| Last | Chg. % | Chg. Abs. | ISIN | Date, Time | MPQ |
|---|---|---|---|---|---|
| 0.5400 | 0.00% | 0.0000 | GB00BGMGZR93 | 01/30/2023, 17:35:27 | D |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 17:35:27 | 0.5400 | 0 | 0.00 | 15,700 |
| 17:20:06 | 0.5500 | 100 | 55.00 | 15,700 |
| 17:10:21 | 0.5000 | 10,500 | 5,250.00 | 15,600 |
| 17:04:41 | 0.5000 | 3,500 | 1,750.00 | 5,100 |
| 17:04:32 | 0.5000 | 900 | 450.00 | 1,600 |
| 16:34:05 | 0.5000 | 500 | 250.00 | 700 |
| 16:34:05 | 0.5000 | 100 | 50.00 | 200 |
| 09:19:08 | 0.5900 | 100 | 59.00 | 100 |
| 09:04:04 | 0.5400 | 0 | 0.00 | 0 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover