LastChg. %Chg. Abs.Date, TimeStatus
1.3800-9.80%-0.150003/24/2023, 17:35:01D
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:011.380000.0014,355
17:05:041.38003,1824,391.1614,355
12:58:431.4000600840.0011,173
11:18:191.40001,0031,404.2010,573
10:11:451.45005,0007,250.009,570
09:37:351.50001,9702,955.004,570
09:29:271.5000200300.002,600
09:29:271.5100200302.002,400
09:12:431.5200200304.002,200
09:04:161.53002,0003,060.002,000

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover