| Last | Chg. % | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 1.3800 | -9.80% | -0.1500 | 03/24/2023, 17:35:01 | D |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 17:35:01 | 1.3800 | 0 | 0.00 | 14,355 |
| 17:05:04 | 1.3800 | 3,182 | 4,391.16 | 14,355 |
| 12:58:43 | 1.4000 | 600 | 840.00 | 11,173 |
| 11:18:19 | 1.4000 | 1,003 | 1,404.20 | 10,573 |
| 10:11:45 | 1.4500 | 5,000 | 7,250.00 | 9,570 |
| 09:37:35 | 1.5000 | 1,970 | 2,955.00 | 4,570 |
| 09:29:27 | 1.5000 | 200 | 300.00 | 2,600 |
| 09:29:27 | 1.5100 | 200 | 302.00 | 2,400 |
| 09:12:43 | 1.5200 | 200 | 304.00 | 2,200 |
| 09:04:16 | 1.5300 | 2,000 | 3,060.00 | 2,000 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover