LastChg. %Chg. Abs.Date, TimeStatus
1.3800-9.80%-0.150003/24/2023, 17:35:01D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/20231.15001.19001.14001.1800+2.61%49,18742,460
02/28/20231.15001.30001.14001.3000+10.17%240,980193,986
03/01/20231.30001.40001.20001.2800-1.54%158,289124,646
03/02/20231.30001.35001.20001.3500+5.47%650,067503,184
03/03/20231.35001.75001.25001.3800+2.22%282,941218,848
03/06/20231.45001.80001.25001.4000+1.45%282,025211,892
03/07/20231.40001.40001.25001.40000.00%132,467101,100
03/08/20231.40001.50000.95001.3700-2.14%112,03584,560
03/09/20231.50001.55001.49001.4900+8.76%25,59017,096
03/10/20231.40001.64001.30001.5800+6.04%227,158166,786
03/13/20231.61001.62001.60001.6100+1.90%45,39928,060
03/14/20231.63001.63001.50001.61000.00%127,04279,232
03/15/20231.61001.61001.50001.61000.00%79,80851,702
03/16/20231.61001.75001.60001.6200+0.62%276,233163,916
03/17/20231.70001.70001.60001.6400+1.23%73,28743,704
03/20/20231.64001.65001.60001.64000.00%86,21753,000
03/21/20231.64001.73001.45001.64000.00%72,14145,260
03/22/20231.62001.62000.80001.4700-10.37%112,54285,500
03/23/20230.70001.55000.70001.5300+4.08%350,320293,026
03/24/20231.53001.53001.38001.3800-9.80%41,61328,710
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).