| Last | Chg. % | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 1.3800 | -9.80% | -0.1500 | 03/24/2023, 17:35:01 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2023 | 1.1500 | 1.1900 | 1.1400 | 1.1800 | +2.61% | 49,187 | 42,460 |
| 02/28/2023 | 1.1500 | 1.3000 | 1.1400 | 1.3000 | +10.17% | 240,980 | 193,986 |
| 03/01/2023 | 1.3000 | 1.4000 | 1.2000 | 1.2800 | -1.54% | 158,289 | 124,646 |
| 03/02/2023 | 1.3000 | 1.3500 | 1.2000 | 1.3500 | +5.47% | 650,067 | 503,184 |
| 03/03/2023 | 1.3500 | 1.7500 | 1.2500 | 1.3800 | +2.22% | 282,941 | 218,848 |
| 03/06/2023 | 1.4500 | 1.8000 | 1.2500 | 1.4000 | +1.45% | 282,025 | 211,892 |
| 03/07/2023 | 1.4000 | 1.4000 | 1.2500 | 1.4000 | 0.00% | 132,467 | 101,100 |
| 03/08/2023 | 1.4000 | 1.5000 | 0.9500 | 1.3700 | -2.14% | 112,035 | 84,560 |
| 03/09/2023 | 1.5000 | 1.5500 | 1.4900 | 1.4900 | +8.76% | 25,590 | 17,096 |
| 03/10/2023 | 1.4000 | 1.6400 | 1.3000 | 1.5800 | +6.04% | 227,158 | 166,786 |
| 03/13/2023 | 1.6100 | 1.6200 | 1.6000 | 1.6100 | +1.90% | 45,399 | 28,060 |
| 03/14/2023 | 1.6300 | 1.6300 | 1.5000 | 1.6100 | 0.00% | 127,042 | 79,232 |
| 03/15/2023 | 1.6100 | 1.6100 | 1.5000 | 1.6100 | 0.00% | 79,808 | 51,702 |
| 03/16/2023 | 1.6100 | 1.7500 | 1.6000 | 1.6200 | +0.62% | 276,233 | 163,916 |
| 03/17/2023 | 1.7000 | 1.7000 | 1.6000 | 1.6400 | +1.23% | 73,287 | 43,704 |
| 03/20/2023 | 1.6400 | 1.6500 | 1.6000 | 1.6400 | 0.00% | 86,217 | 53,000 |
| 03/21/2023 | 1.6400 | 1.7300 | 1.4500 | 1.6400 | 0.00% | 72,141 | 45,260 |
| 03/22/2023 | 1.6200 | 1.6200 | 0.8000 | 1.4700 | -10.37% | 112,542 | 85,500 |
| 03/23/2023 | 0.7000 | 1.5500 | 0.7000 | 1.5300 | +4.08% | 350,320 | 293,026 |
| 03/24/2023 | 1.5300 | 1.5300 | 1.3800 | 1.3800 | -9.80% | 41,613 | 28,710 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover