| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 0.7600 | +7.80% | +0.0550 | 06/05/2023, 09:17:29 | V |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/05/2023 | 1.2400 | 1.2400 | 1.0000 | 1.2100 | -2.42% | 13,278 | 12,280 |
| 05/08/2023 | 1.2100 | 1.2100 | 1.0700 | 1.0700 | -11.57% | 206 | 172 |
| 05/09/2023 | 0.9900 | 1.0700 | 0.9900 | 1.0100 | -5.61% | 44,451 | 43,320 |
| 05/10/2023 | 1.0100 | 1.0100 | 0.7600 | 0.8500 | -15.84% | 37,231 | 42,668 |
| 05/11/2023 | 0.9800 | 0.9800 | 0.8300 | 0.9350 | +10.00% | 48,446 | 52,500 |
| 05/12/2023 | 0.9300 | 0.9400 | 0.7600 | 0.8000 | -14.44% | 54,147 | 61,488 |
| 05/15/2023 | 0.7700 | 0.9200 | 0.7500 | 0.9150 | +14.38% | 76,537 | 95,640 |
| 05/16/2023 | 0.9100 | 0.9800 | 0.9100 | 0.9300 | +1.64% | 146,505 | 156,920 |
| 05/17/2023 | 0.9300 | 0.9400 | 0.8000 | 0.9350 | +0.54% | 126,104 | 148,534 |
| 05/18/2023 | 0.9000 | 0.9000 | 0.8500 | 0.8650 | -7.49% | 8,854 | 10,400 |
| 05/19/2023 | 0.8700 | 0.9000 | 0.8650 | 0.8650 | 0.00% | 8,847 | 10,100 |
| 05/22/2023 | 0.8750 | 0.9200 | 0.8750 | 0.8750 | +1.16% | 48,172 | 53,686 |
| 05/23/2023 | 0.8450 | 0.8800 | 0.8000 | 0.8800 | +0.57% | 9,388 | 11,338 |
| 05/24/2023 | 0.8800 | 0.9000 | 0.8000 | 0.8700 | -1.14% | 140,391 | 168,034 |
| 05/25/2023 | 0.8350 | 0.8700 | 0.8100 | 0.8100 | -6.90% | 15,859 | 18,310 |
| 05/26/2023 | 0.8500 | 0.8700 | 0.7650 | 0.8250 | +1.85% | 74,713 | 88,706 |
| 05/29/2023 | 0.8300 | 0.8300 | 0.8250 | 0.8250 | 0.00% | 1,328 | 1,600 |
| 05/30/2023 | 0.8250 | 0.8250 | 0.6500 | 0.6600 | -20.00% | 21,392 | 31,848 |
| 05/31/2023 | 0.7000 | 0.8200 | 0.7000 | 0.7950 | +20.45% | 86,349 | 111,764 |
| 06/01/2023 | 0.8700 | 0.8700 | 0.7850 | 0.7850 | -1.26% | 2,282 | 2,844 |
| 06/02/2023 | 0.8650 | 0.8650 | 0.5600 | 0.7050 | -10.19% | 49,050 | 74,998 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover