LastChg. % 1DChg. Abs.Date, TimeStatus
0.7600+7.80%+0.055006/05/2023, 09:17:29V
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/05/20231.24001.24001.00001.2100-2.42%13,27812,280
05/08/20231.21001.21001.07001.0700-11.57%206172
05/09/20230.99001.07000.99001.0100-5.61%44,45143,320
05/10/20231.01001.01000.76000.8500-15.84%37,23142,668
05/11/20230.98000.98000.83000.9350+10.00%48,44652,500
05/12/20230.93000.94000.76000.8000-14.44%54,14761,488
05/15/20230.77000.92000.75000.9150+14.38%76,53795,640
05/16/20230.91000.98000.91000.9300+1.64%146,505156,920
05/17/20230.93000.94000.80000.9350+0.54%126,104148,534
05/18/20230.90000.90000.85000.8650-7.49%8,85410,400
05/19/20230.87000.90000.86500.86500.00%8,84710,100
05/22/20230.87500.92000.87500.8750+1.16%48,17253,686
05/23/20230.84500.88000.80000.8800+0.57%9,38811,338
05/24/20230.88000.90000.80000.8700-1.14%140,391168,034
05/25/20230.83500.87000.81000.8100-6.90%15,85918,310
05/26/20230.85000.87000.76500.8250+1.85%74,71388,706
05/29/20230.83000.83000.82500.82500.00%1,3281,600
05/30/20230.82500.82500.65000.6600-20.00%21,39231,848
05/31/20230.70000.82000.70000.7950+20.45%86,349111,764
06/01/20230.87000.87000.78500.7850-1.26%2,2822,844
06/02/20230.86500.86500.56000.7050-10.19%49,05074,998

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).