LastChg. %Chg. Abs.ISINDate, TimeMPQ
0.6400+0.79%+0.0050GB00BGMGZR9302/02/2023, 16:02:24C
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:02:240.6400200128.0079,100
15:57:170.470017,8008,366.0078,900
15:00:210.56505,0002,825.0061,100
12:26:380.645010064.5056,100
12:15:130.600055,80033,480.0056,000
12:12:400.630010063.00200
12:12:250.640010064.00100
09:04:280.650000.000

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover