| Last | Chg. % | Chg. Abs. | ISIN | Date, Time | MPQ |
|---|---|---|---|---|---|
| 0.6400 | +0.79% | +0.0050 | GB00BGMGZR93 | 02/02/2023, 16:02:24 | C |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 16:02:24 | 0.6400 | 200 | 128.00 | 79,100 |
| 15:57:17 | 0.4700 | 17,800 | 8,366.00 | 78,900 |
| 15:00:21 | 0.5650 | 5,000 | 2,825.00 | 61,100 |
| 12:26:38 | 0.6450 | 100 | 64.50 | 56,100 |
| 12:15:13 | 0.6000 | 55,800 | 33,480.00 | 56,000 |
| 12:12:40 | 0.6300 | 100 | 63.00 | 200 |
| 12:12:25 | 0.6400 | 100 | 64.00 | 100 |
| 09:04:28 | 0.6500 | 0 | 0.00 | 0 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover