Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:35:14 | 17.5000 | 16 | 280.00 | 4,920 |
16:17:11 | 17.6000 | 554 | 9,750.40 | 4,904 |
16:17:11 | 17.5500 | 118 | 2,070.90 | 4,350 |
14:52:02 | 17.5500 | 57 | 1,000.35 | 4,232 |
14:52:02 | 17.5000 | 643 | 11,252.50 | 4,175 |
14:50:31 | 17.5000 | 288 | 5,040.00 | 3,532 |
14:46:07 | 17.5000 | 69 | 1,207.50 | 3,244 |
11:30:53 | 17.5000 | 12 | 210.00 | 3,175 |
11:27:44 | 17.4500 | 1,825 | 31,846.25 | 3,163 |
11:27:44 | 17.4000 | 175 | 3,045.00 | 1,338 |
09:54:47 | 17.4500 | 175 | 3,053.75 | 1,163 |
09:32:57 | 17.5000 | 120 | 2,100.00 | 988 |
09:32:46 | 17.5000 | 521 | 9,117.50 | 868 |
09:32:46 | 17.5500 | 175 | 3,071.25 | 347 |
09:32:46 | 17.7000 | 172 | 3,044.40 | 172 |