Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Addiko Bank AG Tick data

· ISIN: AT000ADDIKO0 · Symbol: ADKO

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
15.9500	-2.74%	-0.4500	09/20/2024, 14:55:10	C
09/20/2024, 14:55:10		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
14:55:10	15.9500	35	558.25	2,265
14:51:52	15.9500	5	79.75	2,230
13:46:09	15.9500	40	638.00	2,225
13:45:53	16.0500	20	321.00	2,185
11:13:03	15.9000	5	79.50	2,165
10:06:03	15.9000	87	1,383.30	2,160
10:06:03	15.9000	200	3,180.00	2,073
10:06:03	15.8000	87	1,374.60	1,873
10:06:03	15.8000	393	6,209.40	1,786
09:53:55	16.1000	31	499.10	1,393
09:49:05	16.1000	215	3,461.50	1,362
09:48:05	16.1000	36	579.60	1,147
09:44:21	16.1000	65	1,046.50	1,111
09:39:35	16.1000	213	3,429.30	1,046
09:32:11	16.1500	140	2,261.00	833
09:30:36	16.1000	30	483.00	693
09:30:35	16.1000	216	3,477.60	663
09:30:35	16.1500	447	7,219.05	447

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas