Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1,023.5000 | -1.73% | -18.0000 |
09/20/2024, 17:32:34 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
08/21/2024 | 1,071.5000 | 1,074.5000 | 1,071.5000 | 1,074.0000 | +0.19% | - | - |
08/22/2024 | 1,064.5000 | 1,068.5000 | 1,059.5000 | 1,067.5000 | -0.61% | - | - |
08/23/2024 | 1,069.5000 | 1,079.0000 | 1,069.5000 | 1,069.5000 | +0.19% | - | - |
08/26/2024 | 1,068.5000 | 1,073.0000 | 1,068.5000 | 1,073.0000 | +0.33% | - | - |
08/27/2024 | 1,074.5000 | 1,081.0000 | 1,070.5000 | 1,081.0000 | +0.75% | - | - |
08/28/2024 | 1,078.0000 | 1,080.5000 | 1,078.0000 | 1,080.5000 | -0.05% | - | - |
08/29/2024 | 1,079.0000 | 1,091.5000 | 1,079.0000 | 1,081.0000 | +0.05% | - | - |
08/30/2024 | 1,064.5000 | 1,068.5000 | 1,064.5000 | 1,065.5000 | -1.43% | - | - |
09/02/2024 | 1,070.0000 | 1,074.0000 | 1,069.0000 | 1,069.0000 | +0.33% | - | - |
09/03/2024 | 1,070.0000 | 1,076.5000 | 1,068.0000 | 1,068.0000 | -0.09% | - | - |
09/04/2024 | 1,050.0000 | 1,060.0000 | 1,050.0000 | 1,057.5000 | -0.98% | - | - |
09/05/2024 | 1,060.5000 | 1,060.5000 | 1,036.5000 | 1,036.5000 | -1.99% | - | - |
09/06/2024 | 1,032.0000 | 1,033.0000 | 1,020.5000 | 1,020.5000 | -1.54% | - | - |
09/09/2024 | 1,025.5000 | 1,035.0000 | 1,025.5000 | 1,033.5000 | +1.27% | - | - |
09/10/2024 | 1,034.5000 | 1,038.0000 | 1,028.0000 | 1,028.0000 | -0.53% | - | - |
09/11/2024 | 1,026.0000 | 1,030.0000 | 1,023.5000 | 1,023.5000 | -0.44% | - | - |
09/12/2024 | 1,041.0000 | 1,045.0000 | 1,033.5000 | 1,041.0000 | +1.71% | - | - |
09/13/2024 | 1,051.5000 | 1,051.5000 | 1,046.0000 | 1,046.0000 | +0.48% | - | - |
09/16/2024 | 1,047.5000 | 1,047.5000 | 1,040.5000 | 1,040.5000 | -0.53% | - | - |
09/17/2024 | 1,029.5000 | 1,038.0000 | 1,029.5000 | 1,029.5000 | -1.06% | - | - |
09/18/2024 | 1,033.0000 | 1,033.0000 | 1,030.0000 | 1,030.0000 | +0.05% | - | - |
09/19/2024 | 1,031.0000 | 1,041.5000 | 1,028.0000 | 1,041.5000 | +1.12% | - | - |
09/20/2024 | 1,029.0000 | 1,031.0000 | 1,023.5000 | 1,023.5000 | -1.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.