Last | Chg. % 1D | Chg. Abs. |
---|---|---|
846.4000 | +0.57% | +4.8000 |
04/22/2024, 17:32:20 | P |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/25/2024 | 897.5000 | 897.5000 | 887.5000 | 887.5000 | -0.67% | - | - |
03/26/2024 | 888.0000 | 888.0000 | 887.5000 | 887.5000 | 0.00% | - | - |
03/27/2024 | 885.5000 | 893.5000 | 885.5000 | 893.5000 | +0.68% | - | - |
03/28/2024 | 892.0000 | 892.0000 | 892.0000 | 892.0000 | -0.17% | - | - |
04/02/2024 | 903.8000 | 903.8000 | 889.8000 | 889.8000 | -0.25% | - | - |
04/03/2024 | 885.4000 | 886.8000 | 885.4000 | 886.8000 | -0.34% | - | - |
04/04/2024 | 879.6000 | 879.6000 | 877.4000 | 877.4000 | -1.06% | - | - |
04/05/2024 | 866.0000 | 871.6000 | 866.0000 | 871.6000 | -0.66% | - | - |
04/08/2024 | 864.2000 | 864.8000 | 864.2000 | 864.8000 | -0.78% | - | - |
04/09/2024 | 864.2000 | 869.4000 | 864.2000 | 869.4000 | +0.53% | - | - |
04/10/2024 | 874.4000 | 874.4000 | 862.8000 | 862.8000 | -0.76% | 18,999 | 22 |
04/11/2024 | 865.4000 | 865.4000 | 851.0000 | 851.0000 | -1.37% | - | - |
04/12/2024 | 861.8000 | 861.8000 | 852.4000 | 852.4000 | +0.16% | - | - |
04/15/2024 | 852.8000 | 853.8000 | 852.8000 | 853.8000 | +0.16% | - | - |
04/16/2024 | 843.8000 | 843.8000 | 841.2000 | 841.2000 | -1.48% | - | - |
04/17/2024 | 850.2000 | 850.2000 | 850.2000 | 850.2000 | +1.07% | - | - |
04/18/2024 | 845.8000 | 845.8000 | 841.6000 | 841.6000 | -1.01% | - | - |
04/22/2024 | 844.8000 | 846.4000 | 844.8000 | 846.4000 | +0.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover