LastChg. % 1DChg. Abs.
1.7248-10.91%-0.2112
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/20/20242.08502.08501.95001.9500-7.25%--
08/21/20241.92961.96301.92601.9536+0.18%99,75851,354
08/22/20241.96641.98881.93061.9306-1.18%--
08/23/20241.93061.99721.93061.9876+2.95%94,09847,754
08/26/20241.96662.00501.93921.9392-2.44%20,67310,576
08/27/20241.95301.95301.85721.8656-3.80%33,25617,868
08/28/20241.88041.88041.78461.7846-4.34%--
08/29/20241.78201.78461.73681.7688-0.89%109,32162,048
08/30/20241.78061.78501.75881.76880.00%46,81326,456
09/02/20241.72281.72281.71201.7120-3.21%9,0835,272
09/03/20241.71021.71021.61681.6192-5.42%56,13133,934
09/04/20241.55761.61521.55461.6060-0.82%63,15639,678
09/05/20241.57601.59181.54761.5476-3.64%--
09/06/20241.53201.54881.48261.4826-4.20%--
09/09/20241.50021.56301.46841.5630+5.42%59,53139,910
09/10/20241.54561.56961.52861.5286-2.20%28,80218,584
09/11/20241.70321.80481.66561.6656+8.96%108,56461,944
09/12/20241.74501.76261.74501.7626+5.82%15,3938,792
09/13/20241.74261.80681.74261.7908+1.60%92,60251,654
09/16/20241.77641.77641.73101.7310-3.34%31,03217,584
09/17/20241.71701.91961.71701.9196+10.90%9656
09/18/20241.91441.92321.84801.8480-3.73%19,94610,508
09/19/20241.98242.00601.93601.9360+4.76%36,23918,484
09/20/20241.84461.84461.70981.7248-10.91%94,67353,042
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas