LastChg. % 1DChg. Abs.
2.7790+9.30%+0.2365
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/14/20242.63302.63302.56602.5660-3.46%--
06/17/20242.55202.55202.49302.5125-2.08%3012
06/18/20242.53202.53202.47752.4775-1.39%--
06/19/20242.45702.45702.41302.4130-2.60%--
06/20/20242.44802.44802.39352.3935-0.81%--
06/21/20242.36702.37302.33502.3350-2.44%14,6656,180
06/24/20242.28752.28752.24502.2450-3.85%--
06/25/20242.30002.30002.23702.2370-0.36%--
06/26/20242.26352.26352.24152.2415+0.20%--
06/27/20242.28152.28152.27502.2750+1.49%--
06/28/20242.32902.41702.22752.2275-2.09%25,69910,848
07/01/20242.23202.23202.16102.1610-2.99%10,7264,848
07/02/20242.13302.13302.11902.1190-1.94%--
07/03/20242.12652.19852.11202.1985+3.75%410194
07/04/20242.27802.27802.27702.2770+3.57%--
07/05/20242.31302.33152.28352.3315+2.39%463200
07/08/20242.38752.43252.38752.4325+4.33%--
07/09/20242.44352.46852.34552.3455-3.58%22592
07/10/20242.37602.43452.37602.4250+3.39%--
07/11/20242.49552.63752.47202.5425+4.85%31,34912,206
07/12/20242.74002.82152.74002.7790+9.30%2,610952

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).