LastChg. % 1DChg. Abs.
1.3460+0.30%+0.0040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/04/20261.39941.40221.32861.3420+9.93%69,42350,552
11/03/20261.17761.22081.17761.2208-0.72%840700
11/02/20261.24721.25481.21761.2296+0.26%10082
10/30/20261.24341.25761.22641.2264-5.36%755600
10/29/20261.26161.29681.26161.2958+2.61%--
10/28/20261.27201.29801.25921.2628-2.02%2,7252,124
10/27/20261.23061.28881.23061.2888+4.80%--
10/23/20261.24081.24081.20821.2298+1.50%785640
10/22/20261.23821.23821.21161.2116-2.67%--
10/21/20261.26261.27081.24481.2448-0.56%--
10/20/20261.22301.25181.20881.2518-0.14%8,3686,800
10/19/20261.26641.27481.23301.2536-1.83%3,6952,902
10/16/20261.33221.35581.27701.2770-1.69%17,51013,024
10/15/20261.26161.30321.25181.2990-0.63%719566
10/14/20261.39961.41981.30101.3072-5.98%5,8424,186
10/13/20261.44521.45561.39041.3904-2.80%3,1642,180
10/12/20261.51381.51381.43041.4304-7.82%--
10/09/20261.56081.56621.55141.5518-0.98%--
10/08/20261.57541.57761.56721.5672-0.66%--
10/07/20261.66081.66761.57761.5776-6.13%--
10/06/20261.67821.69201.67821.6806+1.09%--
10/05/20261.68401.69541.66241.6624-1.77%323192
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas