LastChg. % 1DChg. Abs.
1.8632-2.45%-0.0468
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/20/20261.90161.93001.85301.8632-2.45%120,02563,518
07/17/20261.85221.94581.83321.9100+0.44%97,61352,052
07/16/20261.93201.93201.87121.9016-0.91%127,62666,936
07/15/20262.00102.02101.91901.9190-3.52%46,90123,632
07/14/20261.93082.00401.92921.9890+2.81%29,75215,266
07/13/20261.94361.96521.93461.9346-1.93%18,3319,330
07/10/20262.08502.09151.95781.9726-5.66%44,40422,532
07/09/20262.15302.18752.09102.0910-2.15%42,86219,728
07/08/20262.18202.19002.07802.1370-0.51%165,38077,982
07/07/20262.29202.38702.14802.1480-9.67%441,079190,866
07/06/20262.31502.38002.30552.3780+2.97%136,66957,830
07/03/20262.32402.33702.30902.3095+1.83%640274
07/02/20262.32202.43202.26152.2680-6.53%493,773211,380
07/01/20262.37952.42652.32852.4265+3.23%131,99555,488
06/30/20262.29052.35052.25752.3505+7.18%2,9681,300
06/29/20262.26352.29602.16302.1930-1.73%237,745105,420
06/26/20262.21302.24902.17802.2315-0.93%235,712107,088
06/25/20262.30552.33902.21602.2525-4.05%477,323209,698
06/24/20262.39052.43502.28502.3475-3.69%583,322246,874
06/23/20262.34952.45302.27302.4375-0.95%424,131177,710
06/22/20262.47152.51002.44602.4610+0.37%3,2711,328
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas