LastChg. % 1DChg. Abs.
3.3510-1.11%-0.0375
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/01/20263.40803.40803.29603.3510-1.11%107,80432,442
05/29/20263.57753.57753.38203.3885-4.88%26,7077,728
05/28/20263.52803.58603.47853.5625-0.72%299,87784,428
05/27/20263.34453.58853.26703.5885+11.83%119,71435,552
05/26/20263.27403.29503.20803.2090-3.15%134,47441,330
05/25/20263.32403.32903.31353.3135-0.26%685206
05/22/20263.27853.33903.20503.3220+3.57%209,75563,984
05/21/20262.85503.20752.82653.2075+12.74%37,93512,864
05/20/20262.85302.92202.84502.8450+0.32%93,24932,362
05/19/20262.93952.96402.83602.8360-2.91%98,33833,670
05/18/20263.24703.28002.92102.9210-6.48%186,95958,342
05/15/20263.18203.22253.09253.1235-5.89%190,59260,100
05/14/20263.36903.38503.20003.3190+2.60%266,57580,352
05/13/20263.06703.23502.97553.2350+6.70%97,19931,920
05/12/20263.12153.36703.03203.0320+0.60%325,87999,588
05/11/20262.67153.04402.60853.0140+13.78%191,00066,244
05/08/20262.69552.69552.64902.6490-1.85%856320
05/07/20262.82302.82302.68302.6990-2.33%31,57711,270
05/06/20262.84102.89602.76352.7635-1.83%143,54950,338
05/05/20262.66602.81502.66602.8150+5.41%770280
05/04/20262.68552.69102.64102.6705+0.07%59,30922,210
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas