| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.0370 | -8.30% | -0.0938 |
| 06/17/2025, 17:32:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/19/2025 | 0.6730 | 0.7341 | 0.6435 | 0.6995 | +10.68% | 46,510 | 68,408 |
| 05/20/2025 | 0.7084 | 0.7470 | 0.6887 | 0.7470 | +6.79% | 60,002 | 84,880 |
| 05/21/2025 | 0.7301 | 0.7301 | 0.6700 | 0.6745 | -9.71% | 19,712 | 29,076 |
| 05/22/2025 | 0.6785 | 0.6940 | 0.6710 | 0.6910 | +2.45% | 5,441 | 7,842 |
| 05/23/2025 | 0.7035 | 0.7045 | 0.6743 | 0.7004 | +1.36% | - | - |
| 05/26/2025 | 0.7015 | 0.7074 | 0.6925 | 0.6925 | -1.13% | 2,142 | 3,028 |
| 05/27/2025 | 0.6868 | 0.7054 | 0.6868 | 0.7047 | +1.76% | 25,529 | 36,340 |
| 05/28/2025 | 0.7040 | 0.7460 | 0.6993 | 0.7460 | +5.86% | - | - |
| 05/29/2025 | 0.7165 | 0.8650 | 0.7165 | 0.8650 | +15.95% | 4,819 | 6,000 |
| 05/30/2025 | 0.8313 | 0.8418 | 0.7920 | 0.8120 | -6.13% | 32,664 | 40,388 |
| 06/02/2025 | 0.7604 | 0.7604 | 0.7140 | 0.7140 | -12.07% | 61,030 | 81,634 |
| 06/03/2025 | 0.7132 | 0.8290 | 0.7006 | 0.8250 | +15.55% | 63,776 | 86,206 |
| 06/04/2025 | 0.8110 | 0.8320 | 0.7918 | 0.8020 | -2.79% | 38,120 | 46,906 |
| 06/05/2025 | 0.8025 | 0.8186 | 0.7707 | 0.7870 | -1.87% | 14,984 | 18,498 |
| 06/06/2025 | 0.7819 | 0.8526 | 0.7750 | 0.8526 | +8.34% | 27,513 | 34,956 |
| 06/09/2025 | 0.8587 | 0.9258 | 0.8260 | 0.8918 | +4.60% | 169,031 | 188,646 |
| 06/10/2025 | 1.0722 | 1.2874 | 1.0722 | 1.1830 | +32.65% | 362,026 | 292,790 |
| 06/11/2025 | 1.1876 | 1.2056 | 1.1304 | 1.2056 | +1.91% | 299,401 | 256,408 |
| 06/12/2025 | 1.2452 | 1.2478 | 1.1728 | 1.1880 | -1.46% | 264,904 | 219,120 |
| 06/13/2025 | 1.1058 | 1.1058 | 1.0648 | 1.0956 | -7.78% | 41,366 | 38,050 |
| 06/16/2025 | 1.1250 | 1.1968 | 1.1050 | 1.1308 | +3.21% | 83,005 | 73,042 |
| 06/17/2025 | 1.1304 | 1.1348 | 1.0370 | 1.0370 | -8.30% | 141,208 | 128,208 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.