LastChg. % 1DChg. Abs.
1.8628+1.04%+0.0192
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/22/20261.82841.85201.82841.8436+0.74%407220
09/21/20261.83601.84761.83001.8300+3.05%--
09/18/20261.86361.88901.77581.7758-5.64%--
09/17/20261.80181.88201.79721.8820+6.54%84,70845,600
09/16/20261.78421.79321.76641.7664-0.84%--
09/15/20261.78501.79121.78141.7814-0.98%--
09/14/20261.80981.80981.76661.7990-2.65%65,58336,668
09/11/20261.82201.84801.82201.8480+0.61%--
09/10/20261.87961.87961.81341.8368-2.16%36,01619,612
09/09/20261.94321.95941.87741.8774-4.65%20,48010,604
09/08/20261.87141.96901.85961.9690+5.06%21,79511,598
09/07/20261.88221.88281.87321.8742+2.00%33,33917,720
09/04/20261.82041.83741.80421.8374+0.92%--
09/03/20261.81801.84061.80001.8206+1.16%51,06728,200
09/02/20261.80961.82841.78361.7998-1.88%68,82138,264
09/01/20261.87761.87761.81321.8342-0.67%69,91337,986
08/31/20261.90181.90181.84661.8466-3.27%18,3449,812
08/28/20261.93961.94781.90901.9090-1.92%9,6714,968
08/27/20261.86941.95781.86941.9464+4.67%22,16611,634
08/26/20261.93801.94061.85961.8596-4.17%17,4059,220
08/25/20261.89801.95241.89101.9406+2.62%53,92128,202
08/24/20261.94501.94501.85001.8910-4.20%58,91731,160
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas