LastChg. % 1DChg. Abs.
2.2430+4.30%+0.0925
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/26/20243.10203.10203.07803.07800.00%--
03/27/20243.05603.24002.99503.2400+5.26%16,7305,572
03/28/20243.24003.24003.19303.1930-1.45%10,7973,374
04/02/20243.17703.17703.00603.0060-5.86%921290
04/03/20242.93702.94652.85002.9050-3.36%35,84012,384
04/04/20243.00003.07353.00003.0735+5.80%35,64411,744
04/05/20242.98502.98502.86802.8680-6.69%28,4079,802
04/08/20242.87552.90752.87552.9025+1.20%14,4834,982
04/09/20242.87052.94752.87052.9475+1.55%--
04/10/20243.01453.01802.88052.8805-2.27%12,0724,000
04/11/20242.89802.89802.73602.7360-5.02%11,9444,238
04/12/20242.82602.82602.72402.7540+0.66%68,76924,990
04/15/20242.74952.75602.68402.6840-2.54%5,5122,000
04/16/20242.66952.67002.54302.5785-3.93%48,97818,730
04/17/20242.54602.54602.51452.5145-2.48%--
04/18/20242.56952.56952.50002.5515+1.47%3,0631,218
04/19/20242.47402.48002.47402.4795-2.82%5,2972,136
04/22/20242.43452.43452.31652.3165-6.57%10,4884,346
04/23/20242.35402.46102.35402.4610+6.24%15,4626,374
04/24/20242.46802.46802.28802.2880-7.03%16,4537,062
04/25/20242.24602.30002.15052.1505-6.01%15,3556,964
04/26/20242.24602.26502.23202.2430+4.30%3,4821,540
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas