LastChg. % 1DChg. Abs.
2.5355+4.34%+0.1055
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/14/20262.40452.53552.40452.5355+4.34%1,339540
04/13/20262.32852.43002.31702.4300+2.94%25,14110,848
04/10/20262.37502.43052.34752.3605-0.17%93,60539,168
04/09/20262.24402.40002.24102.3645+5.68%108,24745,736
04/08/20262.29402.32302.23752.2375+3.68%87,61738,238
04/07/20262.29052.34002.14402.1580+4.58%56,47924,738
04/02/20261.90622.06351.90202.0635+6.49%92,99048,312
04/01/20261.97461.97781.93781.9378+2.17%42,59621,566
03/31/20261.87341.90681.87121.8966-0.66%93,21249,502
03/30/20261.89321.92381.86281.9092+1.03%69,69436,634
03/27/20261.98321.98321.87881.8898-5.91%92,42347,522
03/26/20261.95522.07651.94322.0085+0.43%47,61024,144
03/25/20261.97822.04851.97822.0000+2.34%75,74037,774
03/24/20261.97741.98221.92761.9542-0.11%73,86837,608
03/23/20261.89401.99221.89401.9564-4.07%167,99286,892
03/20/20262.07002.09302.03952.0395+1.57%36,98618,012
03/19/20262.02702.02701.93662.0080-0.32%55,74528,054
03/18/20262.01602.06151.98802.0145+1.50%47,45423,320
03/17/20261.94601.98481.91221.9848+1.48%16,0988,324
03/16/20261.91601.97281.89861.9558+3.30%68,34235,194
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas