LastChg. % 1DChg. Abs.
23.6250-0.92%-0.2200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/26/202425.350025.400025.350025.4000+0.79%1,52160
03/27/202425.550025.750025.500025.7500+1.38%25,5001,000
03/28/202426.250026.250025.600025.8000+0.19%27,0401,040
04/02/202426.250026.250025.500025.6750-0.48%30,6911,188
04/03/202425.600025.600025.350025.3500-1.27%4,401172
04/04/202425.110025.200025.075025.0750-1.08%74,7382,968
04/05/202424.705024.745024.380024.3800-2.77%22,710918
04/08/202424.535024.580024.535024.5800+0.82%98140
04/09/202424.555024.805024.540024.8050+0.92%34414
04/10/202424.700024.705024.465024.4650-1.37%4,941200
04/11/202424.530024.530024.470024.4700+0.02%--
04/12/202424.615024.615024.560024.5600+0.37%--
04/15/202424.355024.515024.350024.5150-0.18%23,822978
04/16/202424.385024.385024.325024.3250-0.78%--
04/17/202424.255024.255023.825023.8250-2.06%2,18390
04/18/202423.890023.900023.745023.7450-0.34%48,9522,050
04/19/202423.730024.115023.730024.1150+1.56%--
04/22/202424.455024.755024.455024.7550+2.65%19,073778
04/23/202424.730024.765024.650024.6500-0.42%1988
04/24/202424.645024.645024.435024.4350-0.87%--
04/25/202424.425024.425023.845023.8450-2.41%1,51462
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas