LastChg. % 1DChg. Abs.Date, TimeStatus
30.8000+0.16%+0.050009/25/2023, 17:32:22D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/202333.450033.500033.450033.5000-0.74%1,54146
08/29/202333.500033.500033.050033.4000-0.30%5,492164
08/30/202333.350033.350033.050033.0500-1.05%5,892178
08/31/202332.950032.950032.950032.9500-0.30%--
09/01/202332.750033.200032.750033.2000+0.76%--
09/04/202333.000033.500033.000033.5000+0.90%3,300100
09/05/202333.500033.500033.350033.3500-0.45%--
09/06/202332.950033.250032.350032.3500-3.00%5,985180
09/07/202332.150032.150032.100032.1000-0.77%6,430200
09/08/202332.000032.000032.000032.0000-0.31%64020
09/11/202332.000032.300031.400031.4000-1.88%3,230100
09/12/202331.650032.000031.600031.6000+0.64%19,200600
09/13/202331.850032.000031.850032.0000+1.27%--
09/14/202331.300031.950031.200031.9500-0.16%63,8932,034
09/15/202332.100032.100031.950031.95000.00%--
09/18/202332.000032.000031.550031.5500-1.25%1,27040
09/19/202331.450031.750031.450031.4500-0.32%5,969188
09/20/202331.850031.850031.450031.5000+0.16%3,145100
09/21/202331.300031.300031.300031.3000-0.63%--
09/22/202330.700031.250030.700030.7500-1.76%6,076196
09/25/202330.800031.100030.800030.8000+0.16%24,700800

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).