| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 30.8000 | +0.16% | +0.0500 | 09/25/2023, 17:32:22 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2023 | 33.4500 | 33.5000 | 33.4500 | 33.5000 | -0.74% | 1,541 | 46 |
| 08/29/2023 | 33.5000 | 33.5000 | 33.0500 | 33.4000 | -0.30% | 5,492 | 164 |
| 08/30/2023 | 33.3500 | 33.3500 | 33.0500 | 33.0500 | -1.05% | 5,892 | 178 |
| 08/31/2023 | 32.9500 | 32.9500 | 32.9500 | 32.9500 | -0.30% | - | - |
| 09/01/2023 | 32.7500 | 33.2000 | 32.7500 | 33.2000 | +0.76% | - | - |
| 09/04/2023 | 33.0000 | 33.5000 | 33.0000 | 33.5000 | +0.90% | 3,300 | 100 |
| 09/05/2023 | 33.5000 | 33.5000 | 33.3500 | 33.3500 | -0.45% | - | - |
| 09/06/2023 | 32.9500 | 33.2500 | 32.3500 | 32.3500 | -3.00% | 5,985 | 180 |
| 09/07/2023 | 32.1500 | 32.1500 | 32.1000 | 32.1000 | -0.77% | 6,430 | 200 |
| 09/08/2023 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -0.31% | 640 | 20 |
| 09/11/2023 | 32.0000 | 32.3000 | 31.4000 | 31.4000 | -1.88% | 3,230 | 100 |
| 09/12/2023 | 31.6500 | 32.0000 | 31.6000 | 31.6000 | +0.64% | 19,200 | 600 |
| 09/13/2023 | 31.8500 | 32.0000 | 31.8500 | 32.0000 | +1.27% | - | - |
| 09/14/2023 | 31.3000 | 31.9500 | 31.2000 | 31.9500 | -0.16% | 63,893 | 2,034 |
| 09/15/2023 | 32.1000 | 32.1000 | 31.9500 | 31.9500 | 0.00% | - | - |
| 09/18/2023 | 32.0000 | 32.0000 | 31.5500 | 31.5500 | -1.25% | 1,270 | 40 |
| 09/19/2023 | 31.4500 | 31.7500 | 31.4500 | 31.4500 | -0.32% | 5,969 | 188 |
| 09/20/2023 | 31.8500 | 31.8500 | 31.4500 | 31.5000 | +0.16% | 3,145 | 100 |
| 09/21/2023 | 31.3000 | 31.3000 | 31.3000 | 31.3000 | -0.63% | - | - |
| 09/22/2023 | 30.7000 | 31.2500 | 30.7000 | 30.7500 | -1.76% | 6,076 | 196 |
| 09/25/2023 | 30.8000 | 31.1000 | 30.8000 | 30.8000 | +0.16% | 24,700 | 800 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover