Last | Chg. % 1D | Chg. Abs. |
---|---|---|
19.7120 | -0.18% | -0.0360 |
04/17/2025, 15:34:19 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/17/2025 | 23.7000 | 23.8300 | 23.5900 | 23.8300 | +0.95% | 36,989 | 1,566 |
03/18/2025 | 23.8750 | 24.0600 | 23.8450 | 24.0100 | +0.76% | 40,159 | 1,674 |
03/19/2025 | 24.1800 | 24.3000 | 24.1450 | 24.1450 | +0.56% | 14,024 | 580 |
03/20/2025 | 24.1500 | 24.2500 | 24.0500 | 24.0850 | -0.25% | 26,082 | 1,078 |
03/21/2025 | 24.1300 | 24.3150 | 24.0850 | 24.3150 | +0.95% | 12,857 | 532 |
03/24/2025 | 24.2100 | 24.2100 | 24.1100 | 24.1200 | -0.80% | - | - |
03/25/2025 | 24.1750 | 24.1900 | 23.8150 | 23.8150 | -1.26% | 26,210 | 1,092 |
03/26/2025 | 23.7750 | 23.7750 | 23.5500 | 23.5500 | -1.11% | 18,533 | 780 |
03/27/2025 | 23.4800 | 23.4800 | 23.2350 | 23.2750 | -1.17% | 18,653 | 800 |
03/28/2025 | 23.2450 | 23.2450 | 23.0000 | 23.1200 | -0.67% | 12,421 | 540 |
03/31/2025 | 23.1450 | 23.2600 | 22.8900 | 23.0700 | -0.22% | 121,358 | 5,262 |
04/01/2025 | 23.4000 | 23.4600 | 23.0000 | 23.0700 | 0.00% | 12,529 | 538 |
04/02/2025 | 22.8350 | 22.8350 | 22.6450 | 22.7600 | -1.34% | 37,253 | 1,640 |
04/03/2025 | 22.3500 | 22.5100 | 22.0850 | 22.4100 | -1.54% | 136,732 | 6,144 |
04/04/2025 | 21.9850 | 22.0750 | 20.9000 | 21.3200 | -4.86% | 115,488 | 5,356 |
04/07/2025 | 20.1450 | 20.6000 | 19.9000 | 20.4200 | -4.22% | 317,496 | 15,652 |
04/08/2025 | 20.8050 | 21.0900 | 20.3800 | 20.3800 | -0.20% | 222,577 | 10,704 |
04/09/2025 | 19.5760 | 19.7460 | 18.8020 | 19.2440 | -5.57% | 399,542 | 20,766 |
04/10/2025 | 20.4500 | 20.4500 | 19.2460 | 19.2460 | +0.01% | 193,973 | 9,682 |
04/11/2025 | 19.3140 | 19.3140 | 18.8240 | 18.8940 | -1.83% | 171,219 | 8,956 |
04/14/2025 | 18.7000 | 19.7160 | 18.7000 | 19.4340 | +2.86% | 251,893 | 12,970 |
04/15/2025 | 19.5800 | 20.0350 | 19.4720 | 20.0150 | +2.99% | 80,366 | 4,056 |
04/16/2025 | 19.5280 | 19.8940 | 19.5280 | 19.7480 | -1.33% | 124,348 | 6,276 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.