LastChg. % 1DChg. Abs.
21.9350-1.08%-0.2400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/202622.375022.375021.935021.9350-2.68%39,0971,766
05/06/202622.565022.675022.490022.5400+0.71%1818
05/05/202622.630022.885022.380022.3800-1.06%20,230900
05/04/202622.610022.620022.345022.6200-0.75%32,8741,454
04/30/202622.520022.790022.450022.7900+1.06%44,2051,960
04/29/202622.700022.710022.470022.5500-1.36%23,8941,058
04/28/202622.985023.950022.650022.8600-0.50%112,7084,848
04/27/202623.010023.160022.970022.9750+0.68%5,664246
04/24/202622.840023.060022.710022.8200+0.80%34,2461,500
04/23/202622.910022.975022.640022.6400-1.16%18,986836
04/22/202623.310023.340022.870022.9050-1.76%25,2731,084
04/21/202623.435023.485023.270023.3150-1.14%19,058816
04/20/202623.375023.585023.365023.5850+1.73%--
04/17/202623.180023.185023.075023.1850+0.22%4,401190
04/16/202623.105023.255023.105023.1350+0.83%--
04/15/202623.055023.105022.945022.9450-0.74%4,239184
04/14/202623.135023.205023.040023.1150+0.78%129,1485,600
04/13/202623.080023.110022.850022.9350-0.41%42,1491,838
04/10/202623.290023.315023.030023.0300-1.43%19,362836
04/09/202623.500023.500023.335023.3650+1.13%53,7782,296
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas