LastChg. % 1DChg. Abs.
24.8950+0.73%+0.1800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/202624.700024.930024.695024.8950+0.73%100,3694,050
09/01/202624.565024.975024.520024.7150+1.35%285,08011,564
08/31/202624.055024.385023.980024.3850+1.37%47,6371,968
08/28/202624.100024.100023.960024.0550-0.19%22,934956
08/27/202624.255024.275023.940024.1000-0.62%83,3333,450
08/26/202624.430024.485024.250024.2500-0.82%71,6522,942
08/25/202624.100024.450023.890024.4500+2.30%102,2154,264
08/24/202624.080024.145023.885023.9000-1.18%46,9131,956
08/21/202623.675024.325023.675024.1850+0.98%136,9075,736
08/20/202624.105024.110023.900023.9500-1.20%126,0165,252
08/19/202623.525024.240023.465024.2400+3.17%75,2423,156
08/18/202623.225023.505023.225023.4950+0.88%110,2344,718
08/17/202623.110023.290022.995023.2900+0.87%69,8763,026
08/14/202623.145023.170023.085023.0900-0.58%46,5352,012
08/13/202622.905023.275022.870023.2250+2.04%113,2884,930
08/12/202623.080023.080022.760022.7600-1.34%54,3072,374
08/11/202623.355023.375023.070023.0700-1.58%136,2235,836
08/10/202623.075023.445022.855023.4400+2.58%215,9049,350
08/07/202622.665022.850022.560022.8500+1.74%58,6732,584
08/06/202622.335022.575022.330022.4600+1.95%122,3905,452
08/05/202621.945022.105021.945022.0300+0.16%103,5224,698
08/04/202621.770021.995021.520021.9950+1.52%94,9154,370
08/03/202621.760021.895021.665021.6650-0.25%95,2994,380
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas