Last | Chg. % 1D | Chg. Abs. |
---|---|---|
23.7450 | -0.34% | -0.0800 |
04/18/2024, 17:32:13 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/19/2024 | 25.6000 | 25.6000 | 25.4500 | 25.4500 | -0.59% | 20,480 | 800 |
03/20/2024 | 25.4500 | 25.6500 | 25.4500 | 25.5000 | +0.20% | 768 | 30 |
03/21/2024 | 25.3500 | 25.6500 | 25.3500 | 25.6500 | +0.59% | 2,535 | 100 |
03/22/2024 | 25.6000 | 25.6000 | 25.4000 | 25.4000 | -0.97% | - | - |
03/25/2024 | 25.3500 | 25.3500 | 25.2000 | 25.2000 | -0.79% | 2,687 | 106 |
03/26/2024 | 25.3500 | 25.4000 | 25.3500 | 25.4000 | +0.79% | 1,521 | 60 |
03/27/2024 | 25.5500 | 25.7500 | 25.5000 | 25.7500 | +1.38% | 25,500 | 1,000 |
03/28/2024 | 26.2500 | 26.2500 | 25.6000 | 25.8000 | +0.19% | 27,040 | 1,040 |
04/02/2024 | 26.2500 | 26.2500 | 25.5000 | 25.6750 | -0.48% | 30,691 | 1,188 |
04/03/2024 | 25.6000 | 25.6000 | 25.3500 | 25.3500 | -1.27% | 4,401 | 172 |
04/04/2024 | 25.1100 | 25.2000 | 25.0750 | 25.0750 | -1.08% | 74,738 | 2,968 |
04/05/2024 | 24.7050 | 24.7450 | 24.3800 | 24.3800 | -2.77% | 22,710 | 918 |
04/08/2024 | 24.5350 | 24.5800 | 24.5350 | 24.5800 | +0.82% | 981 | 40 |
04/09/2024 | 24.5550 | 24.8050 | 24.5400 | 24.8050 | +0.92% | 344 | 14 |
04/10/2024 | 24.7000 | 24.7050 | 24.4650 | 24.4650 | -1.37% | 4,941 | 200 |
04/11/2024 | 24.5300 | 24.5300 | 24.4700 | 24.4700 | +0.02% | - | - |
04/12/2024 | 24.6150 | 24.6150 | 24.5600 | 24.5600 | +0.37% | - | - |
04/15/2024 | 24.3550 | 24.5150 | 24.3500 | 24.5150 | -0.18% | 23,822 | 978 |
04/16/2024 | 24.3850 | 24.3850 | 24.3250 | 24.3250 | -0.78% | - | - |
04/17/2024 | 24.2550 | 24.2550 | 23.8250 | 23.8250 | -2.06% | 2,183 | 90 |
04/18/2024 | 23.8900 | 23.9000 | 23.7450 | 23.7450 | -0.34% | 48,952 | 2,050 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover