LastChg. % 1DChg. Abs.
24.4150+1.45%+0.3500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/22/202624.165024.470024.150024.4150+1.45%50,9522,106
09/21/202624.090024.090024.050024.0650+0.50%2,31196
09/18/202624.085024.120023.945023.9450-0.91%64,1472,666
09/17/202624.010024.165023.975024.1650+1.24%12,913538
09/16/202623.850023.970023.790023.8700-0.17%49,1452,056
09/15/202623.945023.985023.625023.9100-0.54%94,3483,954
09/14/202624.085024.405024.010024.0400+1.69%234,9739,720
09/11/202623.895023.955023.600023.6400-0.19%170,4557,130
09/10/202624.005024.070023.685023.6850-1.31%121,7505,078
09/09/202623.885024.000023.855024.0000+0.17%46,0771,928
09/08/202624.355024.395023.960023.9600-1.76%71,4512,952
09/07/202624.565024.565024.305024.3900-0.79%70,0192,868
09/04/202624.755024.755024.580024.5850-0.45%87,3243,536
09/03/202625.005025.055024.595024.6950-0.80%177,0597,120
09/02/202624.700024.930024.695024.8950+0.73%100,3694,050
09/01/202624.565024.975024.520024.7150+1.35%285,08011,564
08/31/202624.055024.385023.980024.3850+1.37%47,6371,968
08/28/202624.100024.100023.960024.0550-0.19%22,934956
08/27/202624.255024.275023.940024.1000-0.62%83,3333,450
08/26/202624.430024.485024.250024.2500-0.82%71,6522,942
08/25/202624.100024.450023.890024.4500+2.30%102,2154,264
08/24/202624.080024.145023.885023.9000-1.18%46,9131,956
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas