LastChg. % 1DChg. Abs.
19.7120-0.18%-0.0360
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/17/202523.700023.830023.590023.8300+0.95%36,9891,566
03/18/202523.875024.060023.845024.0100+0.76%40,1591,674
03/19/202524.180024.300024.145024.1450+0.56%14,024580
03/20/202524.150024.250024.050024.0850-0.25%26,0821,078
03/21/202524.130024.315024.085024.3150+0.95%12,857532
03/24/202524.210024.210024.110024.1200-0.80%--
03/25/202524.175024.190023.815023.8150-1.26%26,2101,092
03/26/202523.775023.775023.550023.5500-1.11%18,533780
03/27/202523.480023.480023.235023.2750-1.17%18,653800
03/28/202523.245023.245023.000023.1200-0.67%12,421540
03/31/202523.145023.260022.890023.0700-0.22%121,3585,262
04/01/202523.400023.460023.000023.07000.00%12,529538
04/02/202522.835022.835022.645022.7600-1.34%37,2531,640
04/03/202522.350022.510022.085022.4100-1.54%136,7326,144
04/04/202521.985022.075020.900021.3200-4.86%115,4885,356
04/07/202520.145020.600019.900020.4200-4.22%317,49615,652
04/08/202520.805021.090020.380020.3800-0.20%222,57710,704
04/09/202519.576019.746018.802019.2440-5.57%399,54220,766
04/10/202520.450020.450019.246019.2460+0.01%193,9739,682
04/11/202519.314019.314018.824018.8940-1.83%171,2198,956
04/14/202518.700019.716018.700019.4340+2.86%251,89312,970
04/15/202519.580020.035019.472020.0150+2.99%80,3664,056
04/16/202519.528019.894019.528019.7480-1.33%124,3486,276
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas