LastChg. % 1DChg. Abs.
26.0250-2.80%-0.7500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/04/202626.755027.305026.710027.1600-0.33%61,7302,284
11/03/202627.340027.770027.095027.2500+0.15%238,5798,708
11/02/202627.140027.265027.075027.2100-0.64%58,4932,150
10/30/202627.000027.385027.000027.3850+2.82%102,7693,774
10/29/202626.620027.000026.620026.6350+1.27%102,9303,832
10/28/202626.665026.665026.300026.3000-1.37%22,403846
10/27/202626.730026.730026.500026.6650-0.97%34,0171,274
10/23/202627.030027.040026.925026.9250-0.57%98,5783,652
10/22/202626.675027.080026.675027.0800+2.07%25,184940
10/21/202626.670026.700026.515026.5300-0.95%24,291912
10/20/202626.195026.785026.195026.7850+2.39%95,8653,648
10/19/202626.230026.265026.105026.1600-0.46%43,2441,648
10/16/202626.170026.335026.135026.2800-1.09%63,1942,406
10/15/202626.215026.570026.215026.5700+1.20%99,3003,764
10/14/202625.345026.255025.340026.2550+3.63%20,833806
10/13/202625.475025.570025.310025.3350-0.35%47,9231,884
10/12/202625.235025.425025.205025.4250+1.72%60,4942,384
10/09/202624.715024.995024.715024.9950+1.40%44,0371,780
10/08/202625.020025.020024.630024.6500-1.79%33,6651,356
10/07/202624.520025.100024.520025.1000+2.66%59,6072,412
10/06/202624.485024.675024.170024.4500+0.25%22,803930
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas