LastChg. % 1DChg. Abs.
19.7120-0.18%-0.0360
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/17/202523.700023.830023.590023.8300+0.95%36,9891,566
03/18/202523.875024.060023.845024.0100+0.76%40,1591,674
03/19/202524.180024.300024.145024.1450+0.56%14,024580
03/20/202524.150024.250024.050024.0850-0.25%26,0821,078
03/21/202524.130024.315024.085024.3150+0.95%12,857532
03/24/202524.210024.210024.110024.1200-0.80%--
03/25/202524.175024.190023.815023.8150-1.26%26,2101,092
03/26/202523.775023.775023.550023.5500-1.11%18,533780
03/27/202523.480023.480023.235023.2750-1.17%18,653800
03/28/202523.245023.245023.000023.1200-0.67%12,421540
03/31/202523.145023.260022.890023.0700-0.22%121,3585,262
04/01/202523.400023.460023.000023.07000.00%12,529538
04/02/202522.835022.835022.645022.7600-1.34%37,2531,640
04/03/202522.350022.510022.085022.4100-1.54%136,7326,144
04/04/202521.985022.075020.900021.3200-4.86%115,4885,356
04/07/202520.145020.600019.900020.4200-4.22%317,49615,652
04/08/202520.805021.090020.380020.3800-0.20%222,57710,704
04/09/202519.576019.746018.802019.2440-5.57%399,54220,766
04/10/202520.450020.450019.246019.2460+0.01%193,9739,682
04/11/202519.314019.314018.824018.8940-1.83%171,2198,956
04/14/202518.700019.716018.700019.4340+2.86%251,89312,970
04/15/202519.580020.035019.472020.0150+2.99%80,3664,056
04/16/202519.528019.894019.528019.7480-1.33%124,3486,276

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).