LastChg. % 1DChg. Abs.
27.2900-2.48%-0.6950
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/20/202425.540025.775025.540025.7750+1.28%2,45596
06/21/202425.960025.960025.825025.8650+0.35%40,5131,566
06/24/202425.910026.085025.910026.0850+0.85%8,296320
06/25/202426.425026.480026.270026.2700+0.71%6,565248
06/26/202426.365026.365026.010026.0100-0.99%23,059878
06/27/202425.740025.765025.735025.7350-1.06%19,994776
06/28/202425.965026.120025.920026.1200+1.50%52,8182,030
07/01/202426.095026.350026.095026.3500+0.88%52220
07/02/202426.310026.310025.920025.9200-1.63%3,016116
07/03/202425.905025.950025.630025.6300-1.12%1,55060
07/04/202425.715025.885025.715025.8700+0.94%28,3071,094
07/05/202425.735025.800025.635025.8000-0.27%--
07/08/202425.945026.000025.695025.6950-0.41%30,4981,174
07/09/202425.830025.840025.405025.4050-1.13%--
07/10/202425.625025.960025.620025.9600+2.18%1,38954
07/11/202426.135026.865026.135026.2200+1.00%103,1613,890
07/12/202426.530026.585026.190026.5850+1.39%29,0161,092
07/15/202426.740026.815026.470026.4700-0.43%28,5731,066
07/16/202426.740026.955026.740026.9550+1.83%--
07/17/202427.130027.240026.870027.2400+1.06%95,2343,520
07/18/202427.565027.985027.385027.9850+2.73%18,010656
07/19/202427.260027.505027.255027.2900-2.48%3,380124

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).