LastChg. % 1DChg. Abs.
26.2800-1.09%-0.2900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/16/202626.170026.335026.135026.2800-1.09%63,1942,406
10/15/202626.215026.570026.215026.5700+1.20%99,3003,764
10/14/202625.345026.255025.340026.2550+3.63%20,833806
10/13/202625.475025.570025.310025.3350-0.35%47,9231,884
10/12/202625.235025.425025.205025.4250+1.72%60,4942,384
10/09/202624.715024.995024.715024.9950+1.40%44,0371,780
10/08/202625.020025.020024.630024.6500-1.79%33,6651,356
10/07/202624.520025.100024.520025.1000+2.66%59,6072,412
10/06/202624.485024.675024.170024.4500+0.25%22,803930
10/05/202624.840024.910024.300024.3900-1.09%98,5834,006
10/02/202625.010025.065024.660024.6600-2.30%5,194208
10/01/202625.150025.315025.055025.2400-0.36%31,5981,256
09/30/202625.330025.335025.245025.3300+1.18%1,21348
09/29/202625.245025.500025.035025.0350-0.36%109,6844,326
09/28/202625.215025.230025.080025.1250+1.23%91,0943,612
09/25/202624.945024.955024.790024.8200-1.15%33,0361,326
09/24/202624.715025.315024.700025.1100+1.95%115,1584,616
09/23/202624.450024.630024.450024.6300+0.88%73430
09/22/202624.165024.470024.150024.4150+1.45%50,9522,106
09/21/202624.090024.090024.050024.0650+0.50%2,31196
09/18/202624.085024.120023.945023.9450-0.91%64,1472,666
09/17/202624.010024.165023.975024.1650+1.24%12,913538
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas