LastChg. % 1DChg. Abs.
22.9450+0.81%+0.1850
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/202623.080023.080022.760022.7600-1.34%54,3072,374
08/11/202623.355023.375023.070023.0700-1.58%136,2235,836
08/10/202623.075023.445022.855023.4400+2.58%215,9049,350
08/07/202622.665022.850022.560022.8500+1.74%58,6732,584
08/06/202622.335022.575022.330022.4600+1.95%122,3905,452
08/05/202621.945022.105021.945022.0300+0.16%103,5224,698
08/04/202621.770021.995021.520021.9950+1.52%94,9154,370
08/03/202621.760021.895021.665021.6650-0.25%95,2994,380
07/31/202621.635021.720021.525021.7200+1.42%71,8033,324
07/30/202621.920021.960021.415021.4150-3.51%61,7562,838
07/29/202622.165022.220022.160022.1950+0.14%79,9463,602
07/28/202621.760022.410021.760022.1650+1.63%172,8247,814
07/27/202621.640021.865021.545021.8100+0.90%79,2303,668
07/24/202621.720021.800021.615021.6150-1.44%128,7075,924
07/22/202621.870022.050021.860021.9300+0.09%45,4822,076
07/21/202621.910021.910021.655021.9100+0.37%47,7532,204
07/20/202621.990021.990021.830021.8300-1.38%6,090278
07/17/202621.965022.210021.965022.1350+0.36%41,0801,856
07/16/202621.680022.055021.680022.0550+1.92%4,645214
07/15/202621.250021.640021.250021.6400+2.27%35,8921,684
07/14/202621.520021.535021.110021.1600-1.31%105,8594,944
07/13/202621.230021.510021.205021.4400+1.13%45,8532,146
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas