| Last | Chg. % | Chg. Abs. | ISIN | Date, Time | MPQ |
|---|---|---|---|---|---|
| 166.3400 | -1.25% | -2.1000 | US67066G1040 | 05/16/2022, 17:32:16 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2022 | 204.0000 | 206.0500 | 199.1800 | 206.0500 | +2.26% | 59,543 | 296 |
| 04/20/2022 | 201.3500 | 207.3500 | 198.3200 | 198.3200 | -3.75% | 37,756 | 184 |
| 04/21/2022 | 197.7000 | 201.9000 | 196.6000 | 196.6000 | -0.87% | 148,874 | 750 |
| 04/22/2022 | 188.9800 | 189.0000 | 184.1400 | 187.0800 | -4.84% | 397,389 | 2,130 |
| 04/25/2022 | 179.5400 | 184.6800 | 178.3800 | 180.7400 | -3.39% | 455,138 | 2,520 |
| 04/26/2022 | 185.3800 | 185.4400 | 175.3400 | 176.3400 | -2.43% | 287,599 | 1,602 |
| 04/27/2022 | 176.0800 | 180.9000 | 174.9800 | 175.0600 | -0.73% | 270,365 | 1,528 |
| 04/28/2022 | 179.1400 | 182.0000 | 177.1400 | 180.5400 | +3.13% | 278,634 | 1,546 |
| 04/29/2022 | 184.9600 | 190.1600 | 182.8400 | 186.2800 | +3.18% | 419,658 | 2,262 |
| 05/02/2022 | 180.4800 | 180.4800 | 174.7800 | 179.3600 | -3.71% | 314,197 | 1,770 |
| 05/03/2022 | 185.8000 | 187.3000 | 182.8400 | 184.9200 | +3.10% | 228,007 | 1,230 |
| 05/04/2022 | 190.5800 | 190.7000 | 180.3600 | 181.1400 | -2.04% | 127,380 | 688 |
| 05/05/2022 | 189.8200 | 190.5400 | 179.5800 | 179.5800 | -0.86% | 159,106 | 846 |
| 05/06/2022 | 179.2200 | 182.4200 | 172.7800 | 182.4200 | +1.58% | 225,449 | 1,274 |
| 05/09/2022 | 175.1200 | 175.1200 | 163.8200 | 163.8200 | -10.20% | 147,066 | 868 |
| 05/10/2022 | 165.4000 | 168.6800 | 163.4400 | 163.7000 | -0.07% | 187,394 | 1,136 |
| 05/11/2022 | 169.4200 | 170.2200 | 161.0800 | 168.2000 | +2.75% | 207,433 | 1,246 |
| 05/12/2022 | 156.6400 | 160.0200 | 152.1600 | 157.4400 | -6.40% | 363,426 | 2,332 |
| 05/13/2022 | 157.4400 | 168.7400 | 157.4400 | 168.4400 | +6.99% | 254,455 | 1,548 |
| 05/16/2022 | 168.5000 | 170.0000 | 166.2000 | 166.3400 | -1.25% | 623,551 | 3,716 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover