LastChg. %Chg. Abs.ISINDate, TimeMPQ
155.1400-3.59%-5.7800US67066G104006/28/2022, 17:32:28D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/30/2022180.4200180.5800177.5200177.8400+2.92%117,124654
05/31/2022177.3000177.3000171.8000174.3600-1.96%248,0491,420
06/01/2022174.7200176.7000172.1400174.4400+0.05%129,538740
06/02/2022172.8600180.3000170.4600180.3000+3.36%124,614720
06/03/2022181.9000181.9000174.6400174.6400-3.14%14,69382
06/07/2022174.3400174.4400172.5800174.2000-0.25%44,070254
06/08/2022176.8400178.2400174.1400176.5000+1.32%77,653442
06/09/2022173.3400176.4000172.8400176.4000-0.06%128,635742
06/10/2022171.1400171.1400160.6400160.8400-8.82%237,1411,410
06/13/2022155.8400156.1000150.5400151.5400-5.78%201,7861,304
06/14/2022154.4000154.4000144.2600144.2600-4.80%172,3201,138
06/15/2022152.3400156.6800150.7000155.4000+7.72%278,4351,810
06/16/2022157.2000157.2000148.8800149.9000-3.54%186,2001,222
06/17/2022149.7200150.9200147.3600150.4000+0.33%88,307590
06/20/2022151.8000152.4200151.8000152.4200+1.34%00
06/21/2022154.3400160.8000154.3400160.8000+5.50%98,500624
06/22/2022155.8600156.4600152.5400156.4600-2.70%236,5911,536
06/23/2022154.5200157.6200151.9800154.5600-1.21%416,6432,692
06/24/2022155.6400160.9200155.6400159.5200+3.21%184,7141,164
06/27/2022162.8200163.4800157.5600160.9200+0.88%152,664960
06/28/2022160.4200163.3800155.1400155.1400-3.59%195,6841,234
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).