| Last | Chg. % | Chg. Abs. | ISIN | Date, Time | MPQ |
|---|---|---|---|---|---|
| 155.1400 | -3.59% | -5.7800 | US67066G1040 | 06/28/2022, 17:32:28 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/30/2022 | 180.4200 | 180.5800 | 177.5200 | 177.8400 | +2.92% | 117,124 | 654 |
| 05/31/2022 | 177.3000 | 177.3000 | 171.8000 | 174.3600 | -1.96% | 248,049 | 1,420 |
| 06/01/2022 | 174.7200 | 176.7000 | 172.1400 | 174.4400 | +0.05% | 129,538 | 740 |
| 06/02/2022 | 172.8600 | 180.3000 | 170.4600 | 180.3000 | +3.36% | 124,614 | 720 |
| 06/03/2022 | 181.9000 | 181.9000 | 174.6400 | 174.6400 | -3.14% | 14,693 | 82 |
| 06/07/2022 | 174.3400 | 174.4400 | 172.5800 | 174.2000 | -0.25% | 44,070 | 254 |
| 06/08/2022 | 176.8400 | 178.2400 | 174.1400 | 176.5000 | +1.32% | 77,653 | 442 |
| 06/09/2022 | 173.3400 | 176.4000 | 172.8400 | 176.4000 | -0.06% | 128,635 | 742 |
| 06/10/2022 | 171.1400 | 171.1400 | 160.6400 | 160.8400 | -8.82% | 237,141 | 1,410 |
| 06/13/2022 | 155.8400 | 156.1000 | 150.5400 | 151.5400 | -5.78% | 201,786 | 1,304 |
| 06/14/2022 | 154.4000 | 154.4000 | 144.2600 | 144.2600 | -4.80% | 172,320 | 1,138 |
| 06/15/2022 | 152.3400 | 156.6800 | 150.7000 | 155.4000 | +7.72% | 278,435 | 1,810 |
| 06/16/2022 | 157.2000 | 157.2000 | 148.8800 | 149.9000 | -3.54% | 186,200 | 1,222 |
| 06/17/2022 | 149.7200 | 150.9200 | 147.3600 | 150.4000 | +0.33% | 88,307 | 590 |
| 06/20/2022 | 151.8000 | 152.4200 | 151.8000 | 152.4200 | +1.34% | 0 | 0 |
| 06/21/2022 | 154.3400 | 160.8000 | 154.3400 | 160.8000 | +5.50% | 98,500 | 624 |
| 06/22/2022 | 155.8600 | 156.4600 | 152.5400 | 156.4600 | -2.70% | 236,591 | 1,536 |
| 06/23/2022 | 154.5200 | 157.6200 | 151.9800 | 154.5600 | -1.21% | 416,643 | 2,692 |
| 06/24/2022 | 155.6400 | 160.9200 | 155.6400 | 159.5200 | +3.21% | 184,714 | 1,164 |
| 06/27/2022 | 162.8200 | 163.4800 | 157.5600 | 160.9200 | +0.88% | 152,664 | 960 |
| 06/28/2022 | 160.4200 | 163.3800 | 155.1400 | 155.1400 | -3.59% | 195,684 | 1,234 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover