LastChg. %Chg. Abs.ISINDate, TimeMPQ
166.3400-1.25%-2.1000US67066G104005/16/2022, 17:32:16D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/19/2022204.0000206.0500199.1800206.0500+2.26%59,543296
04/20/2022201.3500207.3500198.3200198.3200-3.75%37,756184
04/21/2022197.7000201.9000196.6000196.6000-0.87%148,874750
04/22/2022188.9800189.0000184.1400187.0800-4.84%397,3892,130
04/25/2022179.5400184.6800178.3800180.7400-3.39%455,1382,520
04/26/2022185.3800185.4400175.3400176.3400-2.43%287,5991,602
04/27/2022176.0800180.9000174.9800175.0600-0.73%270,3651,528
04/28/2022179.1400182.0000177.1400180.5400+3.13%278,6341,546
04/29/2022184.9600190.1600182.8400186.2800+3.18%419,6582,262
05/02/2022180.4800180.4800174.7800179.3600-3.71%314,1971,770
05/03/2022185.8000187.3000182.8400184.9200+3.10%228,0071,230
05/04/2022190.5800190.7000180.3600181.1400-2.04%127,380688
05/05/2022189.8200190.5400179.5800179.5800-0.86%159,106846
05/06/2022179.2200182.4200172.7800182.4200+1.58%225,4491,274
05/09/2022175.1200175.1200163.8200163.8200-10.20%147,066868
05/10/2022165.4000168.6800163.4400163.7000-0.07%187,3941,136
05/11/2022169.4200170.2200161.0800168.2000+2.75%207,4331,246
05/12/2022156.6400160.0200152.1600157.4400-6.40%363,4262,332
05/13/2022157.4400168.7400157.4400168.4400+6.99%254,4551,548
05/16/2022168.5000170.0000166.2000166.3400-1.25%623,5513,716
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).