LastChg. % 1DChg. Abs.
184.9200-0.73%-1.3600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/22/2026180.0600186.2800179.3400186.2800+2.97%802,2614,436
07/21/2026179.5200181.8000178.9400180.9000+0.02%520,9032,886
07/20/2026177.3400181.6800177.3400180.8600+1.38%794,9684,420
07/17/2026176.2800179.6000174.1000178.4000-1.61%255,2541,446
07/16/2026183.6600183.8000180.9200181.3200-0.99%397,3932,178
07/15/2026185.9600185.9600183.0400183.1400+0.34%437,7542,366
07/14/2026179.8400182.5200178.1800182.5200+0.02%671,5673,722
07/13/2026181.4800183.7000180.6800182.4800-0.01%444,8962,446
07/10/2026176.3800182.5000175.9400182.5000+3.50%504,6862,828
07/09/2026179.4400180.0600176.3200176.3200+1.88%229,2571,278
07/08/2026171.3600174.0400169.3200173.0600+2.37%727,6494,258
07/07/2026170.1600170.1600166.8400169.0600-1.68%1,648,9449,790
07/06/2026170.7000172.2600169.7000171.9400+0.01%981,5365,736
07/03/2026171.3600172.1200171.0000171.9200+0.82%184,5301,076
07/02/2026172.2800174.6400169.9600170.5200-1.42%3,436,73319,924
07/01/2026173.3000174.5600170.0200172.9800-0.32%691,0964,020
06/30/2026171.3600174.2000171.1000173.5400+2.12%1,903,28911,010
06/29/2026170.3400171.6800167.0000169.9400-0.04%827,7514,866
06/26/2026169.6000170.2000167.6400170.0000-1.08%828,6524,890
06/25/2026176.5800177.7400169.8000171.8600-2.87%2,846,04516,432
06/24/2026177.0200177.8600175.1800176.9400+0.09%3,483,11219,716
06/23/2026177.7200179.0800175.7200176.7800-3.81%2,472,75713,906
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas