LastChg. % 1DChg. Abs.
200.7000+0.45%+0.9000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/22/2026197.0200200.0000197.0200199.8000+1.86%246,2671,242
09/21/2026194.5200196.1600193.5000196.1600+2.39%54,528280
09/18/2026192.4400192.7600190.9400191.5800+0.32%73,203382
09/17/2026188.1000191.1800188.1000190.9600+2.01%411,2492,164
09/16/2026185.3200187.4600184.8200187.2000+1.84%182,373984
09/15/2026183.8400184.5200183.3000183.8200+0.22%161,223876
09/14/2026185.1200185.2600182.4400183.4200-3.34%592,6073,216
09/11/2026189.3200190.3200189.3000189.7600+1.11%210,1741,108
09/10/2026191.7000192.0400187.6800187.6800-3.68%204,2831,068
09/08/2026199.3000200.6500194.8600194.8600-2.24%199,6481,002
09/07/2026200.9500200.9500199.3000199.3200-0.08%153,938770
09/04/2026197.7400201.6000197.7400199.4800+1.80%232,9521,170
09/03/2026194.5200196.5400192.4200195.9600+0.37%347,3271,786
09/02/2026188.0800195.7200186.9400195.2400+3.44%303,1441,600
09/01/2026190.1000190.1000187.1600188.7400-0.26%176,907940
08/31/2026189.1200189.7800187.6000189.2400-2.15%395,1362,096
08/28/2026194.9400196.5000193.4000193.4000-0.18%242,6921,248
08/27/2026189.8400194.6800189.8400193.7400+6.96%1,093,7465,676
08/26/2026183.2600183.4800180.4600181.1400+0.10%176,031962
08/25/2026180.7400182.7400180.2400180.9600+0.78%336,6391,858
08/24/2026184.1200184.5800179.0200179.5600-2.86%292,6681,594
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas