Last | Chg. % 1D | Chg. Abs. |
---|---|---|
836.2000 | +0.18% | +1.5000 |
03/28/2024, 09:05:30 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 722.1000 | 723.5000 | 714.3000 | 723.5000 | -0.23% | 154,837 | 216 |
02/29/2024 | 714.9000 | 735.0000 | 712.1000 | 730.6000 | +0.98% | 38,775 | 54 |
03/01/2024 | 743.2000 | 756.3000 | 738.4000 | 756.3000 | +3.52% | 167,978 | 226 |
03/04/2024 | 769.3000 | 785.5000 | 765.4000 | 783.8000 | +3.64% | 120,468 | 156 |
03/05/2024 | 786.4000 | 793.9000 | 768.9000 | 779.0000 | -0.61% | 185,017 | 238 |
03/06/2024 | 794.3000 | 814.0000 | 794.3000 | 807.0000 | +3.59% | 324,946 | 404 |
03/07/2024 | 815.2000 | 840.2000 | 815.0000 | 840.2000 | +4.11% | 192,062 | 232 |
03/08/2024 | 873.4000 | 877.4000 | 816.9000 | 816.9000 | -2.77% | 1,363,293 | 1,600 |
03/11/2024 | 789.1000 | 816.6000 | 780.4000 | 796.4000 | -2.51% | 570,395 | 714 |
03/12/2024 | 800.9000 | 829.0000 | 794.6000 | 828.4000 | +4.02% | 161,491 | 202 |
03/13/2024 | 851.6000 | 851.6000 | 811.9000 | 812.3000 | -1.94% | 176,638 | 214 |
03/14/2024 | 829.4000 | 829.4000 | 805.3000 | 805.3000 | -0.86% | 51,133 | 62 |
03/15/2024 | 799.7000 | 815.5000 | 795.0000 | 815.5000 | +1.27% | 243,550 | 304 |
03/18/2024 | 822.9000 | 831.5000 | 808.1000 | 811.5000 | -0.49% | 206,725 | 252 |
03/19/2024 | 809.4000 | 815.4000 | 788.0000 | 815.4000 | +0.48% | 451,288 | 564 |
03/20/2024 | 823.7000 | 826.6000 | 813.5000 | 813.5000 | -0.23% | 380,019 | 462 |
03/21/2024 | 835.4000 | 851.8000 | 835.4000 | 850.0000 | +4.49% | 114,191 | 136 |
03/22/2024 | 845.8000 | 872.6000 | 840.0000 | 872.6000 | +2.66% | 82,590 | 98 |
03/25/2024 | 878.5000 | 884.1000 | 866.8000 | 877.7000 | +0.58% | 297,184 | 340 |
03/26/2024 | 883.1000 | 883.8000 | 871.2000 | 871.2000 | -0.74% | 110,882 | 126 |
03/27/2024 | 859.9000 | 859.9000 | 828.9000 | 834.7000 | -4.19% | 142,474 | 168 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover