| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 403.4000 | +0.51% | +2.0500 | 09/28/2023, 15:45:11 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2023 | 430.0500 | 431.1000 | 419.0000 | 424.3500 | +0.27% | 88,848 | 208 |
| 08/29/2023 | 434.5500 | 446.8000 | 431.2000 | 446.8000 | +5.29% | 150,294 | 344 |
| 08/30/2023 | 449.3500 | 454.6500 | 445.0500 | 453.3000 | +1.45% | 149,396 | 332 |
| 08/31/2023 | 453.2500 | 458.4000 | 451.4500 | 457.0500 | +0.83% | 99,056 | 218 |
| 09/01/2023 | 455.9500 | 455.9500 | 447.9000 | 448.5000 | -1.87% | 274,898 | 612 |
| 09/04/2023 | 450.7500 | 460.0000 | 450.7500 | 460.0000 | +2.56% | 37,113 | 82 |
| 09/05/2023 | 450.8500 | 452.2000 | 448.5000 | 451.9000 | -1.76% | 70,290 | 156 |
| 09/06/2023 | 451.3000 | 452.0500 | 438.7000 | 438.7000 | -2.92% | 49,173 | 110 |
| 09/07/2023 | 435.2500 | 435.2500 | 424.5500 | 426.4500 | -2.79% | 252,707 | 590 |
| 09/08/2023 | 434.3000 | 434.3000 | 424.7000 | 426.1500 | -0.07% | 124,498 | 290 |
| 09/11/2023 | 425.9000 | 429.1500 | 416.7500 | 416.7500 | -2.21% | 60,253 | 142 |
| 09/12/2023 | 420.0500 | 422.8500 | 418.7000 | 422.8500 | +1.46% | 102,792 | 244 |
| 09/13/2023 | 417.3000 | 425.2500 | 417.3000 | 425.2500 | +0.57% | 6,749 | 16 |
| 09/14/2023 | 428.5000 | 431.2000 | 427.5000 | 428.8000 | +0.83% | 79,790 | 186 |
| 09/15/2023 | 428.3500 | 428.3500 | 414.5000 | 415.4000 | -3.13% | 92,167 | 218 |
| 09/18/2023 | 413.2000 | 413.2000 | 399.8500 | 408.7500 | -1.60% | 278,544 | 686 |
| 09/19/2023 | 409.2500 | 411.1000 | 405.4500 | 405.4500 | -0.81% | 100,060 | 244 |
| 09/20/2023 | 407.6000 | 407.7000 | 403.8000 | 404.8000 | -0.16% | 219,427 | 540 |
| 09/21/2023 | 393.7000 | 393.7000 | 387.3000 | 388.6500 | -3.99% | 184,860 | 474 |
| 09/22/2023 | 388.1000 | 394.3000 | 388.0000 | 394.3000 | +1.45% | 88,050 | 226 |
| 09/25/2023 | 392.5000 | 399.4500 | 387.0500 | 399.4500 | +1.31% | 44,364 | 114 |
| 09/26/2023 | 395.2000 | 398.1000 | 394.7000 | 398.1000 | -0.34% | 45,887 | 116 |
| 09/27/2023 | 398.1500 | 404.8000 | 398.1500 | 401.3500 | +0.82% | 35,412 | 88 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover