LastChg. % 1DChg. Abs.
169.2600+2.10%+3.4800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/2026166.1200172.0000166.1200169.2600+2.10%316,2421,864
11/05/2026176.5200177.8800163.0600165.7800-8.18%352,0732,062
11/04/2026184.7000186.1800179.8800180.5400-2.85%250,9241,366
11/03/2026181.5200185.8400181.5200185.8400+0.45%86,915470
11/02/2026185.4000186.9400184.0000185.0000+0.99%256,1961,384
10/30/2026186.0600186.6000183.1800183.1800-4.17%230,7891,244
10/29/2026191.6400192.8800191.1600191.1600-1.88%67,004348
10/28/2026197.6600197.6600194.8200194.8200-0.52%19,732100
10/27/2026192.6400196.4200192.6400195.8400+3.06%82,067420
10/23/2026191.0200192.0000187.9000190.0200-0.08%60,621318
10/22/2026193.8800194.3200190.0000190.1800-3.08%179,370928
10/21/2026195.8800197.5600194.0000196.2200+1.70%191,468976
10/20/2026193.5400193.5400192.0000192.9400-1.01%87,400454
10/19/2026194.3200195.0200193.1000194.9000+0.93%157,589810
10/16/2026194.4400194.4400191.8200193.1000-0.04%116,778606
10/15/2026194.5200194.6400190.0800193.1800-3.75%197,4741,022
10/14/2026204.2000204.4500200.4500200.70000.00%64,798318
10/13/2026199.8600201.1000199.8200200.7000-0.67%187,564938
10/12/2026204.9500205.5000202.0500202.0500-1.68%103,210506
10/09/2026208.2500209.3000205.5000205.5000-2.58%44,937216
10/08/2026211.0500211.6000209.3500210.9500-0.40%83,180394
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas