LastChg. % 1DChg. Abs.
836.2000+0.18%+1.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/2024722.1000723.5000714.3000723.5000-0.23%154,837216
02/29/2024714.9000735.0000712.1000730.6000+0.98%38,77554
03/01/2024743.2000756.3000738.4000756.3000+3.52%167,978226
03/04/2024769.3000785.5000765.4000783.8000+3.64%120,468156
03/05/2024786.4000793.9000768.9000779.0000-0.61%185,017238
03/06/2024794.3000814.0000794.3000807.0000+3.59%324,946404
03/07/2024815.2000840.2000815.0000840.2000+4.11%192,062232
03/08/2024873.4000877.4000816.9000816.9000-2.77%1,363,2931,600
03/11/2024789.1000816.6000780.4000796.4000-2.51%570,395714
03/12/2024800.9000829.0000794.6000828.4000+4.02%161,491202
03/13/2024851.6000851.6000811.9000812.3000-1.94%176,638214
03/14/2024829.4000829.4000805.3000805.3000-0.86%51,13362
03/15/2024799.7000815.5000795.0000815.5000+1.27%243,550304
03/18/2024822.9000831.5000808.1000811.5000-0.49%206,725252
03/19/2024809.4000815.4000788.0000815.4000+0.48%451,288564
03/20/2024823.7000826.6000813.5000813.5000-0.23%380,019462
03/21/2024835.4000851.8000835.4000850.0000+4.49%114,191136
03/22/2024845.8000872.6000840.0000872.6000+2.66%82,59098
03/25/2024878.5000884.1000866.8000877.7000+0.58%297,184340
03/26/2024883.1000883.8000871.2000871.2000-0.74%110,882126
03/27/2024859.9000859.9000828.9000834.7000-4.19%142,474168

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).