| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 193.9200 | +2.06% | +3.9200 |
| 08/12/2026, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/12/2026 | 189.4600 | 193.9600 | 189.0600 | 193.9200 | +2.06% | 400,063 | 2,096 |
| 08/11/2026 | 189.6200 | 191.8600 | 189.4000 | 190.0000 | +0.12% | 292,523 | 1,538 |
| 08/10/2026 | 194.6000 | 195.0000 | 189.7800 | 189.7800 | -2.38% | 474,616 | 2,452 |
| 08/07/2026 | 190.2000 | 194.4000 | 190.2000 | 194.4000 | +2.74% | 250,051 | 1,302 |
| 08/06/2026 | 190.0400 | 192.7200 | 189.1200 | 189.2200 | -0.55% | 409,021 | 2,146 |
| 08/05/2026 | 188.0200 | 191.3400 | 186.3200 | 190.2600 | +4.46% | 508,403 | 2,700 |
| 08/04/2026 | 180.3200 | 184.0000 | 180.3200 | 182.1400 | +1.28% | 254,936 | 1,402 |
| 08/03/2026 | 175.0000 | 179.8400 | 171.8400 | 179.8400 | +5.81% | 425,992 | 2,436 |
| 07/31/2026 | 171.3400 | 172.7800 | 169.9600 | 169.9600 | +1.18% | 341,895 | 1,990 |
| 07/30/2026 | 167.4200 | 169.6000 | 166.6600 | 167.9800 | -0.64% | 204,640 | 1,218 |
| 07/29/2026 | 172.7000 | 174.1400 | 168.3400 | 169.0600 | -2.15% | 305,230 | 1,776 |
| 07/28/2026 | 170.6600 | 173.5800 | 170.2600 | 172.7800 | +0.03% | 646,148 | 3,764 |
| 07/27/2026 | 183.6600 | 183.7000 | 172.7200 | 172.7200 | -6.23% | 430,793 | 2,366 |
| 07/24/2026 | 181.8600 | 184.2000 | 181.8600 | 184.2000 | +1.44% | 225,894 | 1,234 |
| 07/23/2026 | 184.9200 | 185.4600 | 181.5800 | 181.5800 | -2.52% | 365,271 | 1,980 |
| 07/22/2026 | 180.0600 | 186.2800 | 179.3400 | 186.2800 | +2.97% | 802,261 | 4,436 |
| 07/21/2026 | 179.5200 | 181.8000 | 178.9400 | 180.9000 | +0.02% | 520,903 | 2,886 |
| 07/20/2026 | 177.3400 | 181.6800 | 177.3400 | 180.8600 | +1.38% | 794,968 | 4,420 |
| 07/17/2026 | 176.2800 | 179.6000 | 174.1000 | 178.4000 | -1.61% | 255,254 | 1,446 |
| 07/16/2026 | 183.6600 | 183.8000 | 180.9200 | 181.3200 | -0.99% | 397,393 | 2,178 |
| 07/15/2026 | 185.9600 | 185.9600 | 183.0400 | 183.1400 | +0.34% | 437,754 | 2,366 |
| 07/14/2026 | 179.8400 | 182.5200 | 178.1800 | 182.5200 | +0.02% | 671,567 | 3,722 |
| 07/13/2026 | 181.4800 | 183.7000 | 180.6800 | 182.4800 | -0.01% | 444,896 | 2,446 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.