LastChg. % 1DChg. Abs.
170.0000-1.08%-1.8600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/2026169.6000170.2000167.6400170.0000-1.08%828,6524,890
06/25/2026176.5800177.7400169.8000171.8600-2.87%2,846,04516,432
06/24/2026177.0200177.8600175.1800176.9400+0.09%3,483,11219,716
06/23/2026177.7200179.0800175.7200176.7800-3.81%2,472,75713,906
06/22/2026183.1000186.7800182.6800183.7800+0.96%777,2664,206
06/19/2026182.8000182.9600181.7000182.0400+0.05%160,882884
06/18/2026179.6000182.4000179.6000181.9400+2.20%114,658632
06/17/2026179.9200179.9400177.9000178.0200-1.23%135,608756
06/16/2026182.6000182.6800180.0000180.2400-1.00%166,782918
06/15/2026181.1600182.1600178.0400182.0600+1.99%410,6212,278
06/12/2026176.0000178.5000176.0000178.5000+2.20%197,9361,118
06/11/2026175.3200176.2800174.6400174.6600-0.63%373,0572,126
06/10/2026178.3200178.4200175.5000175.7600-0.26%464,5102,622
06/09/2026182.2600182.9400176.2200176.2200-2.05%107,653596
06/08/2026179.3600182.4000179.3600179.9000-0.51%483,8852,676
06/05/2026184.6600185.6000180.8200180.8200-2.69%159,888866
06/04/2026185.4800185.8200182.2200185.8200-4.29%472,3692,574
06/02/2026194.0200205.0000193.5600194.1400+2.76%877,0354,490
06/01/2026185.4600191.0000184.3400188.9200+2.28%417,2032,246
05/29/2026185.1400185.1400183.4000184.7000+1.08%161,643874
05/28/2026181.8400184.0200181.1600182.7200+1.25%316,8541,736
05/27/2026183.8000186.0000179.7200180.4600-2.07%447,2132,442
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas