LastChg. % 1DChg. Abs.
106.0000-1.25%-1.3400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/20/2024116.9200117.1600114.9800114.9800+0.45%31,552270
08/21/2024113.6000115.5200113.4800115.0000+0.02%35,128306
08/22/2024115.4000117.0800114.7800114.7800-0.19%40,518350
08/23/2024113.0800115.6000112.7800114.9800+0.17%46,890414
08/26/2024116.6600116.8200111.8400113.6400-1.17%61,344530
08/27/2024113.4000114.7400112.6000114.7400+0.97%643,7385,694
08/28/2024115.3600115.9600111.5800111.5800-2.75%21,937190
08/29/2024107.5200110.9800107.5200109.3200-2.03%318,5102,928
08/30/2024107.5000109.0200106.0200106.0200-3.02%152,9411,422
09/02/2024108.2200108.2200107.7600107.7800+1.66%57,486532
09/03/2024107.4400107.440099.1200100.6000-6.66%114,7871,112
09/04/202494.200099.520091.800097.6700-2.91%467,0324,924
09/05/202496.340098.580094.810095.9200-1.79%194,4242,010
09/06/202495.440097.560092.050092.3900-3.68%275,8962,926
09/09/202494.480095.300093.830095.0800+2.91%269,5262,852
09/10/202496.190097.880096.120097.2100+2.24%189,5821,964
09/12/2024106.9600107.9000105.4800107.9000+11.00%74,232696
09/13/2024107.7600108.0000106.7400107.7800-0.11%110,1151,026
09/16/2024107.0400107.0600104.2400104.9000-2.67%66,584628
09/17/2024104.8800106.5400104.8800105.4400+0.51%--
09/18/2024104.3000104.7000102.0000103.1800-2.14%104,2041,010
09/19/2024104.8600107.3400104.5000107.3400+4.03%11,600110
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas