| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 195.2400 | +3.44% | +6.5000 |
| 09/02/2026, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/02/2026 | 188.0800 | 195.7200 | 186.9400 | 195.2400 | +3.44% | 303,144 | 1,600 |
| 09/01/2026 | 190.1000 | 190.1000 | 187.1600 | 188.7400 | -0.26% | 176,907 | 940 |
| 08/31/2026 | 189.1200 | 189.7800 | 187.6000 | 189.2400 | -2.15% | 395,136 | 2,096 |
| 08/28/2026 | 194.9400 | 196.5000 | 193.4000 | 193.4000 | -0.18% | 242,692 | 1,248 |
| 08/27/2026 | 189.8400 | 194.6800 | 189.8400 | 193.7400 | +6.96% | 1,093,746 | 5,676 |
| 08/26/2026 | 183.2600 | 183.4800 | 180.4600 | 181.1400 | +0.10% | 176,031 | 962 |
| 08/25/2026 | 180.7400 | 182.7400 | 180.2400 | 180.9600 | +0.78% | 336,639 | 1,858 |
| 08/24/2026 | 184.1200 | 184.5800 | 179.0200 | 179.5600 | -2.86% | 292,668 | 1,594 |
| 08/21/2026 | 186.2200 | 186.5800 | 183.8400 | 184.8400 | -0.41% | 243,538 | 1,312 |
| 08/20/2026 | 187.8200 | 187.9200 | 185.6000 | 185.6000 | -1.19% | 164,838 | 882 |
| 08/19/2026 | 188.8600 | 190.5400 | 187.1600 | 187.8400 | -1.08% | 211,327 | 1,116 |
| 08/18/2026 | 192.5200 | 192.5200 | 189.5000 | 189.9000 | -3.26% | 312,461 | 1,636 |
| 08/17/2026 | 195.1600 | 196.3000 | 194.6000 | 196.3000 | +0.92% | 295,177 | 1,512 |
| 08/14/2026 | 195.3400 | 196.0400 | 194.5200 | 194.5200 | +0.15% | 81,344 | 416 |
| 08/13/2026 | 194.6400 | 196.0000 | 193.6000 | 194.2200 | +0.15% | 285,448 | 1,468 |
| 08/12/2026 | 189.4600 | 193.9600 | 189.0600 | 193.9200 | +2.06% | 400,063 | 2,096 |
| 08/11/2026 | 189.6200 | 191.8600 | 189.4000 | 190.0000 | +0.12% | 292,523 | 1,538 |
| 08/10/2026 | 194.6000 | 195.0000 | 189.7800 | 189.7800 | -2.38% | 474,616 | 2,452 |
| 08/07/2026 | 190.2000 | 194.4000 | 190.2000 | 194.4000 | +2.74% | 250,051 | 1,302 |
| 08/06/2026 | 190.0400 | 192.7200 | 189.1200 | 189.2200 | -0.55% | 409,021 | 2,146 |
| 08/05/2026 | 188.0200 | 191.3400 | 186.3200 | 190.2600 | +4.46% | 508,403 | 2,700 |
| 08/04/2026 | 180.3200 | 184.0000 | 180.3200 | 182.1400 | +1.28% | 254,936 | 1,402 |
| 08/03/2026 | 175.0000 | 179.8400 | 171.8400 | 179.8400 | +5.81% | 425,992 | 2,436 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.