LastChg. % 1DChg. Abs.
185.8200-4.29%-8.3200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/04/2026185.4800185.8200182.2200185.8200-4.29%472,3692,574
06/02/2026194.0200205.0000193.5600194.1400+2.76%877,0354,490
06/01/2026185.4600191.0000184.3400188.9200+2.28%417,2032,246
05/29/2026185.1400185.1400183.4000184.7000+1.08%161,643874
05/28/2026181.8400184.0200181.1600182.7200+1.25%316,8541,736
05/27/2026183.8000186.0000179.7200180.4600-2.07%447,2132,442
05/26/2026186.6200187.5200184.2800184.2800-2.56%253,1371,358
05/25/2026188.5000189.1200188.5000189.1200+0.67%237,2711,256
05/22/2026190.3200190.7400186.8400187.8600-0.50%329,3011,738
05/21/2026191.1000193.2800188.8000188.8000-2.61%367,5311,910
05/20/2026192.5000193.8600190.9000193.8600+1.65%364,3431,890
05/19/2026190.5400191.2200188.7200190.7200+0.07%442,1102,326
05/18/2026192.7800197.6600189.6400190.5800-2.90%658,2013,388
05/15/2026200.4000200.4000194.8000196.2800-2.88%597,0173,020
05/14/2026197.6200202.1000196.0800202.1000+4.74%629,4543,184
05/13/2026191.4200193.3400190.0000192.9600+4.79%435,6982,278
05/12/2026185.0200190.4000184.1400184.1400-2.05%199,5841,070
05/11/2026182.1800188.5200181.1600188.0000+2.16%521,0902,808
05/08/2026181.2200184.6600181.0000184.0200+1.83%556,0303,040
05/07/2026176.7800181.3000175.9000180.7200+2.71%856,2194,786
05/06/2026167.4600175.9600167.4600175.9600+4.54%424,5722,488
05/05/2026169.9800170.8600168.1800168.3200+0.65%375,7042,214
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas