LastChg. % 1DChg. Abs.
193.1000-0.04%-0.0800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/16/2026194.4400194.4400191.8200193.1000-0.04%116,778606
10/15/2026194.5200194.6400190.0800193.1800-3.75%197,4741,022
10/14/2026204.2000204.4500200.4500200.70000.00%64,798318
10/13/2026199.8600201.1000199.8200200.7000-0.67%187,564938
10/12/2026204.9500205.5000202.0500202.0500-1.68%103,210506
10/09/2026208.2500209.3000205.5000205.5000-2.58%44,937216
10/08/2026211.0500211.6000209.3500210.9500-0.40%83,180394
10/07/2026214.0500214.1000211.5000211.8000-1.19%252,9841,190
10/06/2026214.1500215.5000210.7500214.3500+1.54%60,790284
10/05/2026210.3500211.1000209.6000211.1000+1.22%21,805104
10/02/2026206.2000210.8500204.8000208.5500+1.78%327,3731,566
10/01/2026204.6000204.9000199.0400204.9000+0.96%51,460254
09/30/2026201.0500204.0500199.6200202.9500-0.07%239,1721,186
09/29/2026202.2500204.6000202.2500203.1000+0.40%163,547804
09/28/2026196.4400204.9000195.9800202.3000+2.64%357,7071,790
09/25/2026197.9600198.9600195.9600197.1000+0.98%98,226498
09/24/2026196.8800196.8800194.9000195.1800-1.37%24,673126
09/23/2026200.1500200.7000197.9000197.9000-0.95%77,659388
09/22/2026197.0200200.0000197.0200199.8000+1.86%246,2671,242
09/21/2026194.5200196.1600193.5000196.1600+2.39%54,528280
09/18/2026192.4400192.7600190.9400191.5800+0.32%73,203382
09/17/2026188.1000191.1800188.1000190.9600+2.01%411,2492,164
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas