Last | Chg. % 1D | Chg. Abs. |
---|---|---|
105.4800 | +1.80% | +1.8600 |
04/26/2024, 09:05:21 | x |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/26/2024 | 110.0500 | 110.3000 | 110.0500 | 110.3000 | +0.50% | - | - |
03/27/2024 | 109.1500 | 109.1500 | 109.1500 | 109.1500 | -1.04% | - | - |
03/28/2024 | 108.1000 | 109.3500 | 108.1000 | 109.3500 | +0.18% | 10,810 | 100 |
04/02/2024 | 117.0400 | 117.5000 | 113.4000 | 113.4000 | +3.70% | 9,382 | 80 |
04/03/2024 | 113.6400 | 117.4200 | 113.6400 | 117.4200 | +3.54% | - | - |
04/04/2024 | 120.3400 | 120.3400 | 116.9800 | 116.9800 | -0.37% | - | - |
04/05/2024 | 115.1400 | 115.1400 | 113.5400 | 113.5400 | -2.94% | - | - |
04/08/2024 | 113.6600 | 115.7800 | 113.6600 | 115.0000 | +1.29% | 6,947 | 60 |
04/09/2024 | 114.3000 | 114.5200 | 112.3400 | 112.3400 | -2.31% | 1,603 | 14 |
04/10/2024 | 112.6400 | 112.6600 | 112.6400 | 112.6600 | +0.28% | - | - |
04/11/2024 | 113.8200 | 116.1800 | 113.8000 | 116.1800 | +3.12% | 455 | 4 |
04/12/2024 | 119.6400 | 119.6400 | 116.0400 | 116.0400 | -0.12% | 2,360 | 20 |
04/15/2024 | 115.2000 | 116.7400 | 115.2000 | 116.7400 | +0.60% | - | - |
04/16/2024 | 113.3600 | 113.8000 | 113.3600 | 113.8000 | -2.52% | - | - |
04/17/2024 | 113.3400 | 113.8000 | 112.7200 | 112.7200 | -0.95% | 7,966 | 70 |
04/18/2024 | 112.0600 | 112.0600 | 107.7600 | 107.7600 | -4.40% | - | - |
04/22/2024 | 100.7000 | 101.2600 | 100.7000 | 101.2600 | -6.03% | - | - |
04/23/2024 | 102.8800 | 104.4400 | 102.8800 | 104.4400 | +3.14% | 18,518 | 180 |
04/24/2024 | 107.3400 | 107.3400 | 103.3000 | 103.3000 | -1.09% | 3,180 | 30 |
04/25/2024 | 102.9000 | 103.6200 | 102.9000 | 103.6200 | +0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover