LastChg. % 1DChg. Abs.
132.0800-0.77%-1.0200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/15/2024115.3000116.6800115.3000116.6800+2.84%--
05/16/2024117.4600119.2000117.4600119.2000+2.16%--
05/17/2024117.7200117.7200117.3200117.3200-1.58%--
05/20/2024116.4200119.5400116.4200119.5400+1.89%21,591184
05/21/2024118.3200119.4200116.6000118.0400-1.25%79,021666
05/22/2024117.3600117.3600117.2200117.2200-0.69%--
05/23/2024120.0600120.0600119.6000119.6000+2.03%--
05/24/2024117.4400119.3200117.4400119.3200-0.23%--
05/27/2024119.6400120.5200119.6400120.5200+1.01%32,103268
05/28/2024120.1400121.2000120.0000121.2000+0.56%4,56038
05/29/2024121.8600122.2600119.0000122.2600+0.87%50,406420
05/30/2024120.4400120.4400118.1600118.1600-3.35%--
05/31/2024115.7600115.7600112.4200112.4200-4.86%--
06/03/2024116.5000118.1000115.8600116.5600+3.68%74,934644
06/04/2024117.0800119.8600115.5600115.5600-0.86%2,39720
06/05/2024116.8200119.5600116.8200119.5600+3.46%--
06/06/2024119.5600119.6600119.5600119.6600+0.08%21,521180
06/07/2024119.8600121.7800119.8600121.7800+1.77%--
06/10/2024121.8000125.7800121.8000125.7800+3.28%--
06/11/2024125.6400125.7200125.0000125.7200-0.05%5,00040
06/12/2024126.6600129.1200126.6600129.1200+2.70%23,375184
06/13/2024133.1000133.1000133.1000133.1000+3.08%--
06/14/2024135.4200136.0000132.0800132.0800-0.77%96,125710

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).