LastChg. % 1DChg. Abs.
609.6000+8.49%+47.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/2026561.7000609.6000557.2000609.6000+8.49%513,925874
05/07/2026567.5000570.1000548.7000561.9000-0.79%189,599338
05/06/2026576.0000580.8000547.5000566.4000+4.10%316,784568
05/05/2026502.7000544.1000502.7000544.1000+9.83%150,032292
05/04/2026477.9500501.4000469.4500495.4000+13.26%318,479662
04/30/2026443.4500452.2000437.4000437.4000-1.65%122,495274
04/29/2026443.5500451.8000443.5500444.7500+5.58%328,391732
04/28/2026443.8000443.8000421.2500421.2500-5.56%289,448666
04/27/2026430.4500446.0500430.4000446.0500+3.94%92,251210
04/24/2026407.7500429.1500407.7500429.1500+3.36%81,542194
04/23/2026411.6500415.2000407.0000415.2000+2.23%206,555502
04/22/2026387.7000407.2500387.7000406.1500+7.49%124,191312
04/21/2026384.2500386.3500377.8500377.8500+0.55%70,011182
04/20/2026383.4500394.0000375.8000375.8000-3.48%39,594102
04/17/2026383.0500396.9500383.0500389.3500+0.19%153,686392
04/16/2026388.3000388.6000379.1000388.6000+2.13%177,356460
04/15/2026385.7500390.9500380.5000380.5000+2.44%237,756616
04/14/2026368.9000373.0000361.0000371.4500+4.27%158,967432
04/13/2026355.4000357.7000351.7000356.2500-0.63%198,891560
04/10/2026357.7500362.9500354.0500358.5000+3.27%122,709342
04/09/2026344.1500352.8500339.9000347.1500+0.40%98,779286
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas