| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1,041.2000 | +13.78% | +126.1000 |
| 06/25/2026, 17:24:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/25/2026 | 1,091.0000 | 1,102.6000 | 1,016.6000 | 1,041.2000 | +13.78% | 5,368,688 | 5,028 |
| 06/24/2026 | 956.8000 | 973.0000 | 910.1000 | 915.1000 | -3.51% | 10,198,265 | 10,916 |
| 06/23/2026 | 990.7000 | 1,004.0000 | 933.2000 | 948.4000 | -8.03% | 6,363,171 | 6,598 |
| 06/22/2026 | 1,017.4000 | 1,048.6000 | 1,017.4000 | 1,031.2000 | +4.97% | 651,173 | 628 |
| 06/19/2026 | 974.4000 | 982.4000 | 972.6000 | 982.4000 | -0.05% | 348,714 | 356 |
| 06/18/2026 | 941.1000 | 982.9000 | 941.1000 | 982.9000 | +8.82% | 438,348 | 458 |
| 06/17/2026 | 920.8000 | 920.8000 | 881.5000 | 903.2000 | +0.18% | 207,361 | 232 |
| 06/16/2026 | 933.4000 | 971.7000 | 901.6000 | 901.6000 | -2.78% | 650,716 | 696 |
| 06/15/2026 | 890.0000 | 927.4000 | 890.0000 | 927.4000 | +7.44% | 288,316 | 314 |
| 06/12/2026 | 831.0000 | 874.8000 | 831.0000 | 863.2000 | +8.36% | 561,862 | 666 |
| 06/11/2026 | 791.6000 | 806.4000 | 783.4000 | 796.6000 | +1.39% | 934,222 | 1,178 |
| 06/10/2026 | 779.2000 | 803.7000 | 773.7000 | 785.7000 | -2.54% | 285,260 | 362 |
| 06/09/2026 | 862.8000 | 862.9000 | 806.0000 | 806.2000 | -2.07% | 731,589 | 864 |
| 06/08/2026 | 769.6000 | 826.6000 | 769.6000 | 823.2000 | +2.57% | 1,052,498 | 1,334 |
| 06/05/2026 | 812.6000 | 831.0000 | 802.6000 | 802.6000 | -7.31% | 699,435 | 854 |
| 06/04/2026 | 908.3000 | 909.1000 | 840.3000 | 865.9000 | -5.87% | 1,809,354 | 2,076 |
| 06/03/2026 | 913.8000 | 932.1000 | 902.2000 | 919.9000 | +2.99% | 492,288 | 536 |
| 06/02/2026 | 880.7000 | 897.0000 | 876.8000 | 893.2000 | +0.78% | 808,602 | 912 |
| 06/01/2026 | 863.2000 | 886.3000 | 859.8000 | 886.3000 | +6.72% | 262,477 | 304 |
| 05/29/2026 | 805.9000 | 830.5000 | 804.3000 | 830.5000 | +2.40% | 391,096 | 480 |
| 05/28/2026 | 787.9000 | 811.0000 | 775.4000 | 811.0000 | +4.40% | 729,609 | 926 |
| 05/27/2026 | 805.1000 | 845.1000 | 776.8000 | 776.8000 | +3.19% | 617,775 | 754 |
| 05/26/2026 | 668.5000 | 752.8000 | 666.8000 | 752.8000 | +11.54% | 263,242 | 386 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.