LastChg. % 1DChg. Abs.
865.9000-5.87%-54.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/04/2026908.3000909.1000840.3000865.9000-5.87%1,809,3542,076
06/03/2026913.8000932.1000902.2000919.9000+2.99%492,288536
06/02/2026880.7000897.0000876.8000893.2000+0.78%808,602912
06/01/2026863.2000886.3000859.8000886.3000+6.72%262,477304
05/29/2026805.9000830.5000804.3000830.5000+2.40%391,096480
05/28/2026787.9000811.0000775.4000811.0000+4.40%729,609926
05/27/2026805.1000845.1000776.8000776.8000+3.19%617,775754
05/26/2026668.5000752.8000666.8000752.8000+11.54%263,242386
05/25/2026674.1000677.4000671.7000674.9000+1.70%242,923360
05/22/2026653.5000663.6000645.8000663.6000+4.93%165,337254
05/21/2026634.2000640.9000632.4000632.4000+3.66%148,009232
05/20/2026618.5000628.8000610.1000610.1000+2.64%351,999566
05/19/2026584.9000600.0000572.4000594.4000-0.92%725,7401,244
05/18/2026629.2000647.1000599.9000599.9000-5.53%327,802514
05/15/2026665.8000665.8000635.0000635.0000-6.13%464,924716
05/14/2026677.5000685.0000666.3000676.5000+0.09%412,458610
05/13/2026680.2000693.0000675.9000675.9000+6.98%276,824404
05/12/2026653.7000666.0000631.8000631.8000-3.07%404,138614
05/11/2026660.9000673.3000634.7000651.8000+6.92%913,5291,382
05/08/2026561.7000609.6000557.2000609.6000+8.49%513,925874
05/07/2026567.5000570.1000548.7000561.9000-0.79%189,599338
05/06/2026576.0000580.8000547.5000566.4000+4.10%316,784568
05/05/2026502.7000544.1000502.7000544.1000+9.83%150,032292
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas