LastChg. % 1DChg. Abs.
946.3000+0.45%+4.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/23/2026961.0000961.3000946.3000946.3000+0.45%109,081114
09/22/2026903.2000943.5000898.3000942.1000+3.15%327,960356
09/21/2026894.9000913.3000894.9000913.3000+5.68%97,456108
09/18/2026862.1000868.7000856.0000864.2000+1.32%237,536276
09/17/2026815.4000857.1000815.4000852.9000+5.71%487,617576
09/16/2026812.3000813.6000803.9000806.8000+0.19%296,035366
09/15/2026808.5000815.0000801.3000805.3000+0.74%211,603262
09/14/2026809.1000809.8000789.5000799.4000-5.42%257,465320
09/11/2026850.3000861.9000845.2000845.2000-0.09%446,159522
09/10/2026880.0000880.0000846.0000846.0000-4.04%201,655232
09/09/2026866.8000881.6000854.0000881.6000-1.41%118,946138
09/08/2026892.2000894.2000881.9000894.2000+0.42%352,027396
09/07/2026898.4000898.4000886.8000890.5000+6.39%337,130378
09/04/2026830.4000840.9000830.0000837.0000+2.29%199,191238
09/03/2026823.2000824.4000808.7000818.3000+0.75%217,626266
09/02/2026804.5000816.3000794.6000812.2000-1.54%196,065244
09/01/2026828.0000828.8000808.2000824.9000+1.93%186,633228
08/31/2026804.9000814.0000799.0000809.3000+0.01%109,414136
08/28/2026786.5000809.2000786.4000809.2000+2.86%96,139120
08/27/2026834.9000842.3000786.7000786.7000-2.79%95,495114
08/26/2026797.6000809.3000794.2000809.3000+1.31%132,346166
08/25/2026797.0000803.1000786.9000798.8000+3.38%270,701340
08/24/2026802.6000805.3000772.7000772.7000-6.70%198,891250
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas