LastChg. % 1DChg. Abs.
720.1000-5.04%-38.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/04/2026762.5000768.4000720.1000720.1000-5.04%147,650196
11/03/2026752.7000772.3000752.7000758.3000-1.97%62,73382
11/02/2026812.4000812.4000773.5000773.5000-2.14%179,371226
10/30/2026799.3000799.4000781.2000790.4000-6.14%171,536218
10/29/2026854.9000871.3000842.1000842.1000-3.51%120,208140
10/28/2026871.9000874.4000862.6000872.7000+4.45%128,492148
10/27/2026825.6000835.5000825.6000835.5000+7.83%31,55438
10/23/2026784.3000786.2000771.9000774.8000-0.36%76,00898
10/22/2026787.2000792.8000777.6000777.6000-4.18%171,192218
10/21/2026819.4000825.0000811.5000811.5000+0.02%84,024102
10/20/2026791.4000814.4000784.4000811.3000-1.54%173,826220
10/19/2026804.9000825.4000802.2000824.0000+2.76%76,34094
10/16/2026822.9000822.9000793.5000801.9000-1.55%224,105278
10/15/2026779.9000814.5000773.3000814.5000-3.08%347,700442
10/14/2026844.3000846.1000838.2000840.4000-5.13%101,221120
10/12/2026908.3000910.5000880.2000885.8000-2.73%748,050834
10/09/2026941.8000943.2000910.7000910.7000-4.44%527,472572
10/08/2026960.8000964.0000949.7000953.0000-0.46%781,476816
10/07/2026926.6000957.7000908.5000957.4000+1.26%461,478496
10/06/2026942.6000953.0000939.6000945.5000-0.39%668,231708
10/05/2026963.8000965.7000945.5000949.2000-0.58%1,755,2591,832
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas