LastChg. % 1DChg. Abs.
812.2000-1.54%-12.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/2026804.5000816.3000794.6000812.2000-1.54%196,065244
09/01/2026828.0000828.8000808.2000824.9000+1.93%186,633228
08/31/2026804.9000814.0000799.0000809.3000+0.01%109,414136
08/28/2026786.5000809.2000786.4000809.2000+2.86%96,139120
08/27/2026834.9000842.3000786.7000786.7000-2.79%95,495114
08/26/2026797.6000809.3000794.2000809.3000+1.31%132,346166
08/25/2026797.0000803.1000786.9000798.8000+3.38%270,701340
08/24/2026802.6000805.3000772.7000772.7000-6.70%198,891250
08/21/2026837.9000844.0000824.6000828.2000+1.06%342,829410
08/20/2026818.7000819.5000795.8000819.5000+2.13%183,553228
08/19/2026809.9000824.9000801.0000802.4000-1.56%211,174258
08/18/2026856.9000857.7000813.6000815.1000-8.50%389,029464
08/17/2026866.5000890.8000858.8000890.8000+6.94%380,028438
08/14/2026832.8000850.2000830.6000833.0000-0.92%217,124260
08/13/2026792.9000840.7000784.1000840.7000+4.66%307,305390
08/12/2026776.4000803.3000771.7000803.3000+7.94%88,404114
08/11/2026751.7000759.7000736.5000744.2000-1.05%439,960586
08/10/2026764.2000766.4000743.6000752.1000-0.80%477,720630
08/07/2026767.3000791.0000748.5000758.2000-3.68%235,381304
08/06/2026752.5000787.2000730.8000787.2000-0.84%187,054252
08/05/2026783.3000794.0000755.4000793.9000+2.20%464,731604
08/04/2026740.0000776.8000735.9000776.8000+10.36%302,102402
08/03/2026726.0000726.2000677.5000703.9000-1.85%531,227764
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas