LastChg. % 1DChg. Abs.
778.2000+4.07%+30.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/20/2026750.9000784.2000750.9000778.2000+4.07%1,060,8021,374
07/17/2026712.3000762.7000706.4000747.8000-0.66%334,493458
07/16/2026781.3000781.3000745.1000752.8000-4.95%487,971644
07/15/2026872.3000872.7000792.0000792.0000-7.62%401,785468
07/14/2026836.7000865.1000836.7000857.3000+3.97%914,8951,074
07/13/2026805.2000825.6000804.1000824.6000-3.76%319,319392
07/10/2026842.6000862.1000840.7000856.8000-3.90%970,6641,138
07/09/2026850.0000898.8000850.0000891.6000+10.51%649,949748
07/08/2026793.4000817.4000770.1000806.8000+1.41%1,031,6651,310
07/07/2026827.6000830.9000784.7000795.6000-9.63%2,458,2773,044
07/06/2026887.8000889.8000867.6000880.4000+0.49%1,190,9351,352
07/02/2026875.8000914.2000863.6000876.1000-6.18%103,296116
07/01/2026985.2000985.2000930.0000933.8000-6.64%97,390102
06/30/20261,006.60001,009.8000995.40001,000.2000+5.33%150,342150
06/29/20261,008.40001,019.4000901.4000949.6000-6.87%66,55568
06/26/20261,026.40001,039.2000985.00001,019.6000-2.07%2,170,7372,150
06/25/20261,091.00001,102.60001,016.60001,041.2000+13.78%5,368,6885,028
06/24/2026956.8000973.0000910.1000915.1000-3.51%10,198,26510,916
06/23/2026990.70001,004.0000933.2000948.4000-8.03%6,363,1716,598
06/22/20261,017.40001,048.60001,017.40001,031.2000+4.97%651,173628
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas