LastChg. % 1DChg. Abs.
87.6300-7.95%-7.5700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/24/202594.930095.840093.240093.4100-2.96%135,1001,420
02/25/202590.880091.140089.120089.1200-4.59%157,8121,738
02/26/202590.870093.910090.750093.9100+5.37%84,362926
02/27/202594.250095.560091.750091.7500-2.30%125,9981,332
02/28/202588.380090.010086.470090.0100-1.90%198,2952,254
03/03/202590.850091.660089.130089.9000-0.12%31,010346
03/04/202586.050086.410083.940084.0100-6.55%207,0722,428
03/05/202586.790087.170084.590085.0400+1.23%72,043844
03/06/202586.470086.470083.970085.1400+0.12%91,0491,068
03/07/202583.000085.260083.000083.5500-1.87%65,133774
03/10/202584.500084.500081.840081.8400-2.05%126,3511,524
03/11/202580.400081.710079.880080.8900-1.16%130,2731,616
03/12/202582.340087.670082.340087.6700+8.38%68,906822
03/13/202586.830089.760086.520088.5100+0.96%161,1801,834
03/14/202589.150093.160089.150092.5400+4.55%125,4281,380
03/17/202591.970094.280091.720093.5200+1.06%162,8661,758
03/18/202594.180094.460092.860093.7700+0.27%85,437914
03/19/202593.090094.030092.680093.7800+0.01%21,872236
03/20/202594.460096.060093.200095.2000+1.51%111,8031,188
03/21/202596.180096.180087.630087.6300-7.95%261,0042,820
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas