| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 305.8000 | +3.21% | +9.5000 |
| 01/16/2026, 17:32:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/17/2025 | 203.1500 | 205.2000 | 192.8000 | 192.8000 | -2.39% | 202,146 | 1,012 |
| 12/18/2025 | 211.2000 | 218.6500 | 211.2000 | 213.9500 | +10.97% | 64,825 | 298 |
| 12/19/2025 | 215.5000 | 226.1500 | 215.1500 | 223.5000 | +4.46% | 63,799 | 288 |
| 12/22/2025 | 233.4000 | 235.8000 | 229.8500 | 230.5000 | +3.13% | 38,987 | 166 |
| 12/29/2025 | 239.9000 | 244.2500 | 238.4000 | 244.2500 | +5.97% | 104,067 | 436 |
| 12/30/2025 | 251.1000 | 252.5000 | 251.1000 | 252.2000 | +3.25% | - | - |
| 01/02/2026 | 249.9500 | 261.7500 | 249.9500 | 261.5000 | +3.69% | 117,090 | 458 |
| 01/05/2026 | 278.0000 | 281.1000 | 268.0500 | 269.3500 | +3.00% | 180,128 | 652 |
| 01/06/2026 | 271.3000 | 284.6500 | 270.1000 | 284.6500 | +5.68% | 73,106 | 266 |
| 01/07/2026 | 291.7000 | 293.9500 | 288.2000 | 291.9000 | +2.55% | 149,493 | 512 |
| 01/08/2026 | 289.4000 | 294.0000 | 278.9000 | 278.9000 | -4.45% | 190,305 | 656 |
| 01/09/2026 | 279.9500 | 291.6500 | 279.9500 | 291.6500 | +4.57% | 97,576 | 342 |
| 01/12/2026 | 292.4000 | 295.0000 | 289.9000 | 294.7000 | +1.05% | 208,817 | 714 |
| 01/13/2026 | 296.0500 | 299.8500 | 292.1000 | 294.1500 | -0.19% | 208,566 | 706 |
| 01/14/2026 | 291.2000 | 291.2000 | 285.3500 | 286.8500 | -2.48% | 191,287 | 666 |
| 01/15/2026 | 291.6000 | 299.1000 | 291.6000 | 296.3000 | +3.29% | 130,304 | 440 |
| 01/16/2026 | 299.7500 | 314.2000 | 299.7500 | 305.8000 | +3.21% | 117,964 | 384 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.