LastChg. % 1DChg. Abs.
100.0400-0.28%-0.2800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/27/2024123.2400125.8200123.2400124.1000-5.67%63,851514
06/28/2024125.4400125.4400123.1800123.1800-0.74%35,353284
07/01/2024121.5800121.5800121.5800121.5800-1.30%--
07/02/2024122.3800122.3800122.3800122.3800+0.66%--
07/03/2024123.8200124.7400123.8200124.7400+1.93%--
07/04/2024126.5600126.7400126.5600126.7400+1.60%--
07/08/2024121.6800122.6400119.6600122.6400-3.23%48,800400
07/09/2024122.2600122.2600121.7800122.1800-0.38%--
07/10/2024121.9600124.6400121.9600124.6400+2.01%24,400200
07/11/2024126.1400126.1400120.5600120.5600-3.27%12,546100
07/12/2024119.8800121.7400119.6200121.7400+0.98%--
07/15/2024122.4800123.0600121.5600121.5600-0.15%--
07/16/2024120.3800120.3800118.2800118.2800-2.70%--
07/17/2024114.3000114.3600111.1800111.4800-5.75%18,526162
07/18/2024111.7400111.7400105.2800105.2800-5.56%32,371294
07/19/2024107.8800107.8800105.5200105.5200+0.23%--
07/22/2024105.3000105.8000104.8800104.8800-0.61%2,09820
07/23/2024105.4400106.0200105.0200106.0200+1.09%4224
07/24/2024103.5800104.1000102.6800103.2600-2.60%7,18870
07/25/2024100.5400100.540098.5300100.3200-2.85%--
07/26/2024100.0600102.0000100.0000100.0400-0.28%1,00010
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas