LastChg. % 1DChg. Abs.
257.5500+0.57%+1.4500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/26/2024257.4000257.4000256.9000257.2000+0.16%64,772252
03/27/2024257.2000258.9000257.2000258.9000+0.66%68,659266
03/28/2024261.2000261.6000260.5000261.6000+1.04%49,047188
04/02/2024260.2500260.5500258.7500258.7500-1.09%63,968246
04/03/2024257.9000257.9000256.1500256.1500-1.00%78,184304
04/04/2024254.6500254.6500253.1000253.5500-1.02%48,171190
04/05/2024251.3000251.3000246.3000246.3500-2.84%154,297622
04/08/2024246.6500248.2000245.2500245.4000-0.39%95,058386
04/09/2024246.9000246.9000245.3000245.3000-0.04%51,843210
04/10/2024248.3500250.4500247.0500247.0500+0.71%62,972254
04/11/2024249.9500250.8000249.9000250.0500+1.21%57,542230
04/12/2024251.5000251.5500250.8500251.5500+0.60%24,09796
04/15/2024251.8500251.8500251.1000251.7500+0.08%113,674452
04/16/2024250.5000250.9500250.1500250.5000-0.50%29,548118
04/17/2024249.9000250.8500249.8500250.8500+0.14%24,50198
04/18/2024253.2000253.8000253.1500253.8000+1.18%12,65850
04/19/2024252.4000254.3500252.4000254.3500+0.22%--
04/22/2024255.9500257.5000255.7500257.5000+1.24%70,715276
04/23/2024258.9500259.1500257.6000257.6000+0.04%20,70980
04/24/2024258.7000258.8500256.1000256.1000-0.58%49,989194
04/25/2024257.5500259.0500257.5500257.5500+0.57%85,312330
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas