LastChg. % 1DChg. Abs.
283.5000+0.80%+2.2500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/25/2025293.8000294.6500293.4000294.6500-0.20%--
02/26/2025297.2500297.3000294.4500294.4500-0.07%24,89184
02/27/2025291.4500298.8000291.1000298.8000+1.48%11,65040
03/03/2025295.4000295.4000290.5500290.5500-2.76%180,669616
03/04/2025290.1500295.9000287.6500295.0500+1.55%293,6031,008
03/05/2025287.6500287.6500282.8000284.2500-3.66%114,120400
03/06/2025284.6000286.0500281.9500286.0500+0.63%64,580228
03/07/2025286.7500294.0500285.1500292.9000+2.39%40,029138
03/10/2025294.6000299.6500293.9500296.8500+1.35%446,4961,504
03/11/2025291.7000291.7000281.9500281.9500-5.02%72,706250
03/12/2025281.8000282.8000272.8500274.5500-2.62%171,162616
03/13/2025275.5500278.7000274.8500277.4500+1.06%99,604360
03/14/2025275.0000275.0000272.2000274.2500-1.15%136,105498
03/17/2025276.8500278.4500274.4000276.4000+0.78%127,895462
03/18/2025278.1500279.1500276.9500276.9500+0.20%67,312242
03/19/2025278.5000281.9500278.3500281.9500+1.81%51,465184
03/20/2025282.3500285.8000281.9500283.7500+0.64%129,001456
03/21/2025283.1000284.1500279.3500281.2500-0.88%63,100224
03/24/2025282.5000283.5000282.1000283.5000+0.80%45,719162
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas