LastChg. % 1DChg. Abs.
236.9000+0.38%+0.9000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/20/2024250.6000250.6000249.2000249.2000-0.64%--
05/21/2024246.9500247.1500245.7500245.7500-1.38%43,464176
05/22/2024245.3000245.5500245.0000245.2500-0.20%24,538100
05/23/2024246.0000246.0000241.4500241.4500-1.55%40,599166
05/24/2024238.9500238.9500238.1500238.7000-1.14%22,41094
05/27/2024239.8000240.9000239.0000239.4500+0.31%10,08142
05/28/2024239.1000239.1000234.6000234.6000-2.03%15,72366
05/29/2024233.7500233.7500233.7500233.7500-0.36%1,8708
05/30/2024231.3500231.3500231.3500231.3500-1.03%4632
06/03/2024239.0000240.5500236.1500237.8000+2.79%215,279902
06/04/2024238.6500239.4000238.6500239.4000+0.67%18,64078
06/05/2024241.8000241.8000238.9500239.8000+0.17%68,095284
06/06/2024239.5000239.6500238.4000238.4000-0.58%86,056360
06/07/2024240.0500240.3500239.0000240.3500+0.82%58,412244
06/10/2024238.9000238.9000237.0500237.0500-1.37%74,461312
06/11/2024235.7000237.1500235.7000237.0000-0.02%86,608366
06/12/2024236.9000236.9000235.0000235.6500-0.57%71,301302
06/13/2024235.9000236.2500233.5500234.3500-0.55%112,004476
06/14/2024236.5000237.1000236.0000236.0000+0.70%43,581184
06/17/2024237.6000237.6000235.2000236.9000+0.38%160,584678

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).