LastChg. % 1DChg. Abs.
239.2000+0.21%+0.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/2026238.9000239.4000238.9000239.2000+0.21%--
05/28/2026242.5000242.5000238.7000238.7000-1.81%74,851312
05/27/2026240.0000243.1000239.7000243.1000+0.70%144,783602
05/26/2026243.5000243.5000240.7000241.4000-0.94%35,675148
05/25/2026244.1000244.6000243.7000243.7000+0.66%89,867368
05/22/2026244.9000246.4000242.1000242.1000-0.86%86,277352
05/21/2026241.5000244.2000241.0000244.2000+1.62%59,526246
05/20/2026242.1000242.3000239.1000240.3000-1.52%101,044420
05/19/2026243.3000244.4000243.1000244.0000+1.20%75,161308
05/18/2026237.7000241.7000236.8000241.1000+1.56%98,335412
05/15/2026236.6000238.9000236.0000237.4000+0.94%86,863366
05/14/2026236.0000237.6000235.1000235.2000+0.13%188,410798
05/13/2026234.9000235.7000234.4000234.9000-0.84%188,592802
05/12/2026234.7000237.0000234.1000236.9000+2.16%107,650458
05/11/2026234.8000235.2000231.6000231.9000-2.69%316,0451,350
05/08/2026241.8000243.1000238.3000238.3000-0.83%135,878564
05/07/2026243.7000250.4000240.2000240.3000-0.87%558,9992,280
05/06/2026243.5000245.1000242.4000242.4000-0.41%250,8281,030
05/05/2026243.7000244.6000243.0000243.4000-0.81%134,013550
05/04/2026245.4000246.7000244.7000245.4000-1.76%367,6121,496
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas