LastChg. % 1DChg. Abs.
248.9000+0.40%+1.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/12/2026248.8000252.0000248.2000248.9000+0.40%5042
11/11/2026251.6000251.6000247.9000247.9000-1.86%7,00628
11/10/2026251.3000252.6000250.7000252.6000+0.84%5032
11/09/2026249.4000250.5000247.3000250.5000+1.13%50,082202
11/06/2026246.0000247.7000243.4000247.7000+0.53%--
11/05/2026249.6000250.0000246.4000246.4000+0.20%49,942200
11/04/2026233.5000245.9000232.8000245.9000+4.77%164,285688
11/03/2026236.2000236.7000234.7000234.7000-0.30%69,701296
11/02/2026229.7000235.4000228.8000235.4000+1.60%22,42298
10/30/2026232.4000233.1000231.7000231.7000+1.27%30,184130
10/29/2026227.1000228.8000227.1000228.8000+1.42%41,537182
10/28/2026222.9000225.7000222.4000225.6000+1.03%45,000200
10/27/2026226.1000226.1000223.1000223.3000+0.77%10,39146
10/23/2026224.1000224.5000221.6000221.6000-1.03%18,81884
10/22/2026220.7000223.9000220.7000223.9000+2.33%2,20710
10/21/2026219.0000219.1000217.5000218.8000-0.27%2,62512
10/20/2026216.9000219.4000216.9000219.4000+1.67%--
10/19/2026216.5000216.6000214.3000215.8000-0.42%24,124112
10/16/2026216.4000217.6000216.4000216.7000-0.41%36,061166
10/15/2026213.7000218.4000213.7000217.6000+2.40%25,950120
10/14/2026210.6000212.5000210.6000212.5000+0.66%20,71798
10/13/2026212.6000212.8000211.1000211.1000+0.43%11,90256
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas