LastChg. % 1DChg. Abs.
233.5500+0.82%+1.9000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/27/2024241.0000241.0000240.3000240.3000+0.13%13,48156
06/28/2024241.5500241.5500239.6000239.6000-0.29%26,019108
07/01/2024238.4500238.4500234.2000234.2000-2.25%132,648562
07/02/2024233.4500233.4500231.8500232.3000-0.81%124,101534
07/03/2024231.0000232.2000230.8500231.0500-0.54%41,223178
07/04/2024232.2500233.9500232.2500232.6500+0.69%57,249246
07/05/2024232.7500232.7500230.9000230.9000-0.75%44,528192
07/08/2024232.0500232.6000229.6000229.6000-0.56%53,618232
07/09/2024229.6000229.6000225.8000225.8000-1.66%30,404134
07/10/2024227.7500228.5000227.7000228.5000+1.20%78,845346
07/11/2024231.3500233.4500230.8000233.4500+2.17%103,857448
07/12/2024235.3000235.3000231.3000234.1000+0.28%219,630940
07/15/2024234.3500234.3500232.0500232.9500-0.49%142,718612
07/16/2024231.1500233.5500230.8000233.5500+0.26%4622
07/17/2024235.6000237.3000235.1500237.3000+1.61%40,637172
07/18/2024239.3000240.4500237.2000240.4500+1.33%51,009214
07/19/2024238.7500239.5000235.8000236.0000-1.85%39,491166
07/22/2024236.6000237.6500236.4000237.6500+0.70%107,458454
07/23/2024238.1500239.7000236.6000236.6000-0.44%120,170504
07/24/2024234.0000234.8000227.9500231.0500-2.35%78,119338
07/25/2024234.2500235.9500231.6500231.6500+0.26%99,217424
07/26/2024232.8500233.5500232.5500233.5500+0.82%87,109374
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas