LastChg. % 1DChg. Abs.
240.0000+1.14%+2.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/2026237.5000237.5000233.6000237.3000+0.72%100,473424
08/11/2026237.3000237.3000235.6000235.6000-0.67%52,614222
08/10/2026237.6000237.8000234.9000237.2000-0.13%109,021460
08/07/2026239.6000239.9000237.2000237.5000-0.08%53,036222
08/06/2026238.0000238.4000236.5000237.7000+0.21%85,631360
08/05/2026233.0000237.2000232.7000237.2000+1.28%84,994362
08/04/2026232.2000235.5000230.0000234.2000-0.26%231,977994
08/03/2026235.7000240.1000234.7000234.8000+0.21%170,987722
07/31/2026233.8000234.3000231.7000234.3000+0.73%5,61124
07/30/2026237.1000237.4000231.6000232.6000-2.80%105,994452
07/29/2026240.9000240.9000239.1000239.3000-1.56%124,902520
07/28/2026238.8000243.2000238.8000243.1000+2.31%159,586662
07/27/2026232.3000238.5000232.3000237.6000+1.58%20,98790
07/24/2026231.5000233.9000231.0000233.9000+0.86%78,690340
07/23/2026230.6000231.9000229.9000231.9000+0.35%60,848264
07/22/2026232.2000232.6000231.1000231.1000-0.47%6,03626
07/21/2026234.3000234.3000232.0000232.2000-1.15%37,844162
07/20/2026234.7000236.4000234.3000234.9000-1.63%236,1861,004
07/17/2026239.6000241.6000238.8000238.8000+0.51%181,851756
07/16/2026231.4000237.7000231.4000237.6000+1.15%110,340472
07/15/2026235.5000236.1000234.0000234.9000-0.68%42,910182
07/14/2026239.3000239.9000236.5000236.5000-0.92%54,512228
07/13/2026242.1000242.4000238.7000238.7000-1.40%85,182354
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas