LastChg. % 1DChg. Abs.
226.4000+0.44%+1.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/2026225.7000226.9000225.5000226.4000+0.44%77,369342
09/01/2026226.9000227.5000225.4000225.4000-0.84%162,019714
08/28/2026225.3000227.3000223.8000227.3000+0.53%13,07958
08/27/2026228.9000228.9000225.7000226.1000-1.52%135,458596
08/26/2026230.6000231.3000229.6000229.6000-0.61%84,928368
08/25/2026233.6000233.7000231.0000231.0000-1.03%11,63350
08/24/2026232.6000233.9000232.6000233.4000+0.86%161,993694
08/21/2026230.2000231.4000230.0000231.4000-0.09%65,015282
08/20/2026229.2000231.6000228.7000231.6000+0.09%125,035546
08/19/2026231.2000232.0000228.7000231.4000-0.26%135,437588
08/18/2026230.3000232.0000230.3000232.0000+0.69%75,735328
08/17/2026235.3000235.7000230.4000230.4000-2.87%113,235482
08/14/2026236.3000237.2000235.0000237.2000-0.04%74,960318
08/13/2026239.6000240.3000236.9000237.30000.00%204,558854
08/12/2026237.5000237.5000233.6000237.3000+0.72%100,473424
08/11/2026237.3000237.3000235.6000235.6000-0.67%52,614222
08/10/2026237.6000237.8000234.9000237.2000-0.13%109,021460
08/07/2026239.6000239.9000237.2000237.5000-0.08%53,036222
08/06/2026238.0000238.4000236.5000237.7000+0.21%85,631360
08/05/2026233.0000237.2000232.7000237.2000+1.28%84,994362
08/04/2026232.2000235.5000230.0000234.2000-0.26%231,977994
08/03/2026235.7000240.1000234.7000234.8000+0.21%170,987722
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas