LastChg. % 1DChg. Abs.
218.8000-0.27%-0.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026219.0000219.1000217.5000218.8000-0.27%2,62512
10/20/2026216.9000219.4000216.9000219.4000+1.67%--
10/19/2026216.5000216.6000214.3000215.8000-0.42%24,124112
10/16/2026216.4000217.6000216.4000216.7000-0.41%36,061166
10/15/2026213.7000218.4000213.7000217.6000+2.40%25,950120
10/14/2026210.6000212.5000210.6000212.5000+0.66%20,71798
10/13/2026212.6000212.8000211.1000211.1000+0.43%11,90256
10/12/2026211.2000211.4000210.2000210.2000+0.33%14,37068
10/09/2026210.3000211.4000209.5000209.5000+0.24%42,070200
10/08/2026206.2000210.1000206.2000209.0000+0.92%12,05358
10/07/2026207.3000209.0000207.1000207.1000-0.05%16,64080
10/06/2026208.3000208.5000207.2000207.2000+0.63%8,30840
10/05/2026207.0000208.2000205.7000205.9000+0.19%52,548254
10/02/2026206.0000206.9000205.2000205.5000+0.34%45,000218
10/01/2026204.1000206.1000204.0000204.8000-0.24%17,18684
09/30/2026206.8000206.9000205.3000205.3000-1.11%26,304128
09/29/2026205.8000208.0000205.2000207.6000+0.68%21,154102
09/28/2026208.6000209.1000206.2000206.2000-0.77%--
09/25/2026209.1000209.6000207.0000207.8000-1.93%5,41626
09/24/2026209.6000212.2000209.4000211.9000+1.68%29,933142
09/23/2026220.0000221.2000208.4000208.4000-4.97%61,469288
09/22/2026216.2000219.6000216.2000219.3000+1.39%22,337102
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas