LastChg. % 1DChg. Abs.
238.3000-0.83%-2.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/2026241.8000243.1000238.3000238.3000-0.83%135,878564
05/07/2026243.7000250.4000240.2000240.3000-0.87%558,9992,280
05/06/2026243.5000245.1000242.4000242.4000-0.41%250,8281,030
05/05/2026243.7000244.6000243.0000243.4000-0.81%134,013550
05/04/2026245.4000246.7000244.7000245.4000-1.76%367,6121,496
04/30/2026249.2000251.2000248.2000249.8000+0.28%268,8411,080
04/29/2026250.2000250.5000248.1000249.1000-0.88%39,319158
04/28/2026249.9000251.3000249.6000251.3000-0.04%110,063440
04/27/2026255.3000255.5000251.2000251.4000-1.91%98,217386
04/24/2026259.2000259.2000256.3000256.3000-1.12%74,854290
04/23/2026257.8000259.2000257.3000259.2000+0.54%127,988496
04/22/2026257.7000258.1000257.5000257.8000-0.19%11,34444
04/21/2026261.1000261.6000258.3000258.3000-1.37%15,12558
04/20/2026264.4000265.2000261.9000261.9000-0.57%114,597434
04/17/2026261.9000263.4000260.0000263.4000+0.65%84,155322
04/16/2026260.5000261.7000259.5000261.7000+1.16%24,47094
04/15/2026257.0000258.7000257.0000258.7000+1.09%43,764170
04/14/2026258.4000258.9000255.9000255.9000-1.01%100,638392
04/13/2026261.0000261.4000258.5000258.5000-1.11%32,343124
04/10/2026265.2000265.2000261.4000261.4000-0.76%42,631162
04/09/2026263.4000263.4000261.1000263.4000+1.15%117,257446
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas