LastChg. % 1DChg. Abs.
234.9000-1.63%-3.9000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/20/2026234.7000236.4000234.3000234.9000-1.63%236,1861,004
07/17/2026239.6000241.6000238.8000238.8000+0.51%181,851756
07/16/2026231.4000237.7000231.4000237.6000+1.15%110,340472
07/15/2026235.5000236.1000234.0000234.9000-0.68%42,910182
07/14/2026239.3000239.9000236.5000236.5000-0.92%54,512228
07/13/2026242.1000242.4000238.7000238.7000-1.40%85,182354
07/10/2026242.5000243.5000239.6000242.1000+0.17%54,566226
07/09/2026243.2000243.5000241.5000241.7000-1.10%95,680394
07/08/2026246.9000248.3000243.2000244.4000-1.41%162,833662
07/07/2026244.7000250.8000244.7000247.9000+3.25%184,990750
07/06/2026244.9000245.6000240.0000240.1000-1.56%590,0652,422
07/03/2026244.7000244.8000243.2000243.9000+1.67%134,539552
07/02/2026236.8000239.9000235.4000239.9000+1.31%141,895600
07/01/2026237.3000238.8000236.8000236.8000+0.51%182,122766
06/30/2026234.6000235.8000234.4000235.6000+0.99%84,106358
06/29/2026237.2000238.6000233.3000233.3000-1.64%227,685962
06/26/2026233.8000237.2000232.4000237.2000+0.34%134,986578
06/25/2026240.6000241.6000234.0000236.4000-2.39%795,4733,360
06/24/2026239.1000242.2000239.1000242.2000+1.30%87,091362
06/23/2026238.1000239.8000238.1000239.1000-0.33%125,754526
06/22/2026243.2000244.1000239.0000239.9000-1.76%197,926820
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas