LastChg. %Chg. Abs.ISINDate, TimeMPQ
191.6000+1.40%+2.6400US580135101701/17/2020, 17:32:22D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
12/18/2019176.5400176.9800175.3200175.3200-1.14%4,24824142,008,674,040.00
12/19/2019175.9400177.1000175.9400177.1000+1.02%54,939312143,450,468,700.00
12/20/2019177.4800178.4200177.4800177.8000+0.40%37,066208144,017,466,600.00
12/23/2019178.1600178.2200177.6600177.6600-0.08%18,850106143,904,067,020.00
12/27/2019177.4800177.5000177.1000177.1000-0.32%40,445228143,450,468,700.00
12/30/2019177.3400177.3400177.0400177.1400+0.02%18,412104143,482,868,580.00
01/02/2020177.0600178.1400176.9000178.1400+0.56%52,800298144,292,865,580.00
01/03/2020179.5000179.5000178.6200178.9800+0.47%54,005302144,973,263,060.00
01/06/2020178.7200180.7200177.8000180.7200+0.97%25,286142146,382,657,840.00
01/07/2020181.0200181.0200180.8200180.8200+0.06%00146,463,657,540.00
01/08/2020177.5400184.1600177.5400184.1600+1.85%44,858248149,169,047,520.00
01/09/2020185.7000188.4000185.7000188.4000+2.30%00152,603,434,800.00
01/10/2020188.3200188.3200187.3400187.3400-0.56%20,998112151,744,837,980.00
01/13/2020186.7200186.7600185.6200185.6200-0.92%63,833342150,351,643,140.00
01/14/2020185.6800186.0400184.9000186.0400+0.23%62,281336150,691,841,880.00
01/15/2020186.3000188.4800186.3000187.8200+0.96%21,487114152,133,636,540.00
01/16/2020188.6400188.9600188.5200188.9600+0.61%25,273134153,057,033,120.00
01/17/2020189.6000191.6000189.6000191.6000+1.40%43,347228155,195,425,200.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price