LastChg. %Chg. Abs.ISINDate, TimeMPQ
171.2200+2.38%+3.9800US580135101708/06/2020, 17:32:07D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
07/06/2020163.6800164.2000163.6600164.2000-0.58%40,632248133,001,507,400.00
07/07/2020166.0800166.3400165.2200165.4800+0.78%65,319394134,038,303,560.00
07/08/2020165.1200165.1200164.0600164.0600-0.86%159,706970132,888,107,820.00
07/09/2020161.5000164.4400161.5000162.1200-1.18%59,426362131,316,713,640.00
07/10/2020163.0000163.0000162.7800162.9600+0.52%21,162130131,997,111,120.00
07/13/2020164.4200165.7400164.0800165.7400+1.71%77,520472134,248,902,780.00
07/14/2020163.9400166.2000162.7000166.2000+0.28%40,404248134,621,501,400.00
07/15/2020168.2600170.1200167.8800167.8800+1.01%195,8141,158135,982,296,360.00
07/16/2020167.4400167.4400167.0400167.0400-0.50%59,862358135,301,898,880.00
07/17/2020167.5000167.5000167.1800167.1800+0.08%58,216348135,415,298,460.00
07/20/2020166.2400167.5000166.2400166.9000-0.17%25,118150135,188,499,300.00
07/21/2020168.0600169.3200168.0600169.3200+1.45%16,47898137,148,692,040.00
07/22/2020167.3800171.4600165.9400171.4600+1.26%142,254854138,882,085,620.00
07/23/2020171.7600172.1600171.4000171.6600+0.12%25,123146139,044,085,020.00
07/24/2020169.3200170.1600169.3200169.8000-1.08%22,460132137,537,490,600.00
07/27/2020170.3600171.4000169.7600171.4000+0.94%124,130730138,833,485,800.00
07/28/2020171.7800172.9400167.1400168.3200-1.80%207,2231,224136,338,695,040.00
07/29/2020167.3400168.1000167.3400168.1000-0.13%41,572248136,160,495,700.00
07/30/2020166.4200166.4200164.5200165.6800-1.44%64,715392134,200,302,960.00
07/31/2020164.4600164.4600163.1600163.1600-1.52%40,667248132,159,110,520.00
08/03/2020165.0800166.1200165.0800165.5600+1.47%78,675474134,103,103,320.00
08/04/2020165.6200168.6000165.1000168.6000+1.84%32,803198136,565,494,200.00
08/05/2020169.1800169.1800167.2400167.2400-0.81%11,14766135,463,898,280.00
08/06/2020166.3400171.2200166.3400171.2200+2.38%14,42286138,687,686,340.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price