LastChg. % 1DChg. Abs.
84.7900+1.30%+1.0900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/20/202482.050082.080080.820080.8200-1.20%10,817132
08/21/202480.790081.150080.470080.4700-0.43%17,469216
08/22/202481.380081.750081.290081.2900+1.02%--
08/23/202481.170081.200080.760080.7600-0.65%--
08/26/202481.150081.820081.150081.8100+1.30%58,013714
08/27/202482.360082.360081.470081.4700-0.42%3294
08/28/202481.590081.820080.030080.0300-1.77%1,63320
08/29/202480.640081.750080.640081.5500+1.90%17,945220
08/30/202480.980081.410080.980081.0300-0.64%--
09/02/202482.080082.080080.940080.9400-0.11%26,623328
09/03/202481.330081.570081.050081.5700+0.78%42,590524
09/04/202480.300081.040080.270081.0400-0.65%16,860210
09/05/202480.470080.620080.020080.0200-1.26%--
09/06/202479.940079.940079.310079.3100-0.89%1,58820
09/09/202479.580080.060079.580079.8700+0.71%8,289104
09/10/202479.890080.540079.890080.5400+0.84%20,717258
09/11/202479.950080.080078.930078.9300-2.00%--
09/12/202480.290080.600079.990080.6000+2.12%10,626132
09/13/202480.700081.640080.370081.6400+1.29%21,241264
09/16/202481.590082.540081.590082.5400+1.10%50,885620
09/17/202482.600083.200082.600083.2000+0.80%--
09/18/202483.740084.280083.450083.7000+0.60%83710
09/19/202484.530085.290084.530084.7900+1.30%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas