| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.4160 | +3.61% | +0.1540 |
| 04/25/2024, 17:32:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2024 | 3.1560 | 3.1560 | 3.1260 | 3.1340 | -2.25% | 20,357 | 6,512 |
| 03/27/2024 | 3.1440 | 3.2600 | 3.1440 | 3.2560 | +3.89% | 42,198 | 13,024 |
| 03/28/2024 | 3.2540 | 3.4120 | 3.2540 | 3.4120 | +4.79% | 65,655 | 19,536 |
| 04/02/2024 | 3.8780 | 3.8780 | 3.8780 | 3.8780 | +13.66% | - | - |
| 04/03/2024 | 3.9300 | 4.0590 | 3.8760 | 4.0590 | +4.67% | 113,639 | 29,048 |
| 04/04/2024 | 4.2740 | 4.2740 | 4.1610 | 4.1750 | +2.86% | 82,422 | 19,536 |
| 04/05/2024 | 3.9950 | 4.3640 | 3.9950 | 4.3640 | +4.53% | 81,426 | 19,536 |
| 04/08/2024 | 4.5370 | 4.6310 | 4.4240 | 4.4360 | +1.65% | 121,928 | 26,810 |
| 04/09/2024 | 4.4320 | 4.5620 | 4.4320 | 4.5280 | +2.07% | 165,809 | 36,810 |
| 04/10/2024 | 4.5690 | 4.5690 | 4.4420 | 4.4440 | -1.86% | 30,464 | 6,842 |
| 04/11/2024 | 4.4310 | 4.4310 | 4.3220 | 4.3220 | -2.75% | 26,935 | 6,144 |
| 04/12/2024 | 4.5910 | 4.8140 | 4.5910 | 4.6660 | +7.96% | 136,013 | 28,804 |
| 04/15/2024 | 4.5690 | 4.5690 | 4.2360 | 4.2360 | -9.22% | 82,563 | 18,432 |
| 04/16/2024 | 4.1630 | 4.1790 | 4.0500 | 4.1270 | -2.57% | 61,356 | 14,878 |
| 04/17/2024 | 4.0560 | 4.2550 | 4.0560 | 4.2550 | +3.10% | 60,433 | 14,488 |
| 04/18/2024 | 4.2350 | 4.3140 | 4.2350 | 4.2540 | -0.02% | 30,483 | 7,078 |
| 04/19/2024 | 4.1760 | 4.1860 | 4.1760 | 4.1860 | -1.60% | - | - |
| 04/22/2024 | 4.0000 | 4.0340 | 3.9000 | 3.9830 | -4.85% | 67,539 | 17,146 |
| 04/23/2024 | 3.9240 | 4.1800 | 3.9180 | 4.1800 | +4.95% | 48,826 | 12,288 |
| 04/24/2024 | 4.3390 | 4.3390 | 4.2620 | 4.2620 | +1.96% | - | - |
| 04/25/2024 | 4.1940 | 4.4370 | 4.1940 | 4.4160 | +3.61% | 85,903 | 19,846 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover