LastChg. % 1DChg. Abs.
16.5350-2.91%-0.4950
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/24/202616.880016.880016.535016.5350-2.91%--
09/23/202617.710017.710017.030017.0300-2.35%--
09/22/202616.905017.440016.905017.4400+2.68%71142
09/21/202617.265017.280016.985016.9850-1.08%72342
09/18/202617.770017.870017.170017.1700-1.86%81146
09/17/202616.730017.495016.730017.4950+3.28%25,3171,476
09/16/202617.470017.645016.940016.9400+0.44%26,2501,498
09/15/202617.195017.425016.865016.8650-2.06%50,1242,922
09/14/202617.625017.625017.070017.2200-3.18%77,4324,510
09/11/202617.755017.980017.465017.7850+0.45%124,4926,980
09/10/202618.085018.085017.300017.7050-2.18%101,9315,790
09/09/202618.065018.185017.855018.1000+0.70%41,6292,298
09/08/202618.250018.285017.975017.9750-0.64%27,6551,518
09/07/202618.155018.205018.015018.0900-2.74%1,15564
09/04/202618.450018.615018.265018.6000-0.19%53,1292,886
09/03/202618.705018.980018.635018.6350+2.00%177,3319,424
09/02/202617.520018.275017.490018.2700+2.84%76,2084,224
09/01/202617.845017.845017.115017.7650-0.36%184,16610,644
08/31/202618.090018.250017.600017.8300-4.22%51,9732,926
08/28/202619.175019.210018.615018.6150-1.04%54,7962,868
08/27/202618.605018.810018.140018.8100+2.90%80,1344,384
08/26/202618.475018.475018.195018.2800+0.72%75,2684,108
08/25/202617.940018.150017.645018.1500+2.48%52,8972,974
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas