LastChg. % 1DChg. Abs.
14.3100+8.04%+1.0650
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/22/202613.520014.310013.520014.3100+8.04%82,7735,944
07/21/202612.875013.245012.750013.2450+6.81%140,41510,898
07/20/202612.600012.675012.400012.4000-1.04%35,9712,882
07/17/202612.905012.905012.480012.5300-4.31%54,6584,336
07/16/202613.780013.780013.095013.0950-4.38%19,8491,456
07/15/202613.920014.135013.695013.6950-2.49%20,8821,478
07/14/202613.795014.270013.750014.0450+2.26%131,9199,332
07/13/202613.685013.830013.625013.7350-1.51%61,8704,520
07/10/202614.075014.075013.880013.9450-0.36%120,1058,604
07/09/202613.530013.995013.530013.9950+7.24%19,9401,434
07/08/202614.010014.065013.050013.0500-7.12%118,4838,670
07/07/202614.675014.700013.920014.0500-5.48%137,6759,626
07/06/202615.405015.500014.845014.8650-3.35%443,44729,216
07/03/202615.460015.485015.190015.3800+1.28%--
07/02/202614.665015.650014.665015.1850+2.95%909,90259,258
07/01/202614.095014.750014.095014.7500+3.65%104,3167,186
06/30/202614.280014.455014.090014.2300+1.93%224,43215,730
06/29/202613.980014.295013.945013.9600-4.94%205,21614,562
06/26/202614.010014.685013.895014.6850+4.67%184,89712,900
06/25/202613.605014.110013.590014.0300+1.34%483,06734,760
06/24/202614.370014.370013.710013.8450-3.79%329,53323,804
06/23/202614.780014.950014.255014.3900-5.76%437,43230,432
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas