| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 147.9000 | +4.26% | +6.0400 |
| 04/26/2024, 17:32:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2024 | 164.5800 | 165.6000 | 162.6600 | 164.8200 | -2.06% | 55,515 | 340 |
| 03/28/2024 | 166.1000 | 168.4400 | 165.6400 | 168.4400 | +2.20% | 49,800 | 300 |
| 04/02/2024 | 169.9600 | 171.0000 | 163.8200 | 163.8200 | -2.74% | 52,391 | 308 |
| 04/03/2024 | 164.7600 | 167.5600 | 164.7600 | 167.5600 | +2.28% | 34,931 | 210 |
| 04/04/2024 | 167.4000 | 167.6400 | 163.2600 | 163.2600 | -2.57% | 3,349 | 20 |
| 04/05/2024 | 162.7000 | 162.7000 | 154.1600 | 158.4800 | -2.93% | 64,929 | 416 |
| 04/08/2024 | 157.4200 | 158.2200 | 156.4200 | 156.4200 | -1.30% | 3,145 | 20 |
| 04/09/2024 | 156.0800 | 156.8000 | 155.2600 | 155.2600 | -0.74% | 26,863 | 172 |
| 04/10/2024 | 156.9800 | 156.9800 | 156.0200 | 156.0200 | +0.49% | 40,664 | 260 |
| 04/11/2024 | 155.4000 | 158.2400 | 155.0600 | 158.2400 | +1.42% | 46,319 | 298 |
| 04/12/2024 | 159.4600 | 159.4600 | 154.4000 | 154.4000 | -2.43% | 19,332 | 122 |
| 04/15/2024 | 153.3600 | 153.9200 | 152.5000 | 153.1400 | -0.82% | 48,444 | 316 |
| 04/16/2024 | 151.0800 | 154.4200 | 151.0800 | 154.4200 | +0.84% | - | - |
| 04/17/2024 | 152.6600 | 154.3000 | 150.3200 | 150.3200 | -2.66% | 40,730 | 264 |
| 04/18/2024 | 147.4000 | 147.4000 | 145.0400 | 146.2000 | -2.74% | 39,898 | 272 |
| 04/19/2024 | 144.8400 | 144.8400 | 140.4400 | 140.4400 | -3.94% | 7,518 | 52 |
| 04/22/2024 | 138.9200 | 138.9200 | 137.5800 | 138.3800 | -1.47% | 30,829 | 222 |
| 04/23/2024 | 140.0600 | 142.9800 | 140.0600 | 142.7600 | +3.17% | 17,693 | 126 |
| 04/24/2024 | 144.8200 | 146.2600 | 142.4400 | 142.4400 | -0.22% | 17,844 | 122 |
| 04/25/2024 | 139.2800 | 141.8600 | 139.2800 | 141.8600 | -0.41% | - | - |
| 04/26/2024 | 146.9400 | 147.9000 | 144.9400 | 147.9000 | +4.26% | 73,118 | 504 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover