| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 82.0000 | +2.03% | +1.6300 |
| 04/26/2024, 15:27:40 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2024 | 82.9000 | 89.4200 | 82.9000 | 89.4200 | +10.46% | 43,406 | 516 |
| 03/27/2024 | 87.8200 | 88.6400 | 86.4100 | 86.4100 | -3.37% | 45,367 | 516 |
| 03/28/2024 | 87.3900 | 87.3900 | 87.3800 | 87.3800 | +1.12% | 22,544 | 258 |
| 04/02/2024 | 85.9700 | 86.1900 | 84.2400 | 84.2400 | -3.59% | 22,237 | 258 |
| 04/03/2024 | 83.5200 | 85.1400 | 83.2600 | 85.1400 | +1.07% | 108,548 | 1,290 |
| 04/04/2024 | 84.9300 | 85.5000 | 84.9300 | 85.5000 | +0.42% | - | - |
| 04/05/2024 | 84.0500 | 84.4800 | 83.0600 | 83.0600 | -2.85% | 107,963 | 1,290 |
| 04/08/2024 | 82.9500 | 83.4000 | 82.9500 | 83.1700 | +0.13% | 42,975 | 516 |
| 04/09/2024 | 82.2400 | 82.3200 | 82.2200 | 82.2200 | -1.14% | 38,173 | 464 |
| 04/10/2024 | 82.5500 | 82.5500 | 81.3800 | 81.6000 | -0.75% | 37,941 | 464 |
| 04/11/2024 | 81.4000 | 81.8400 | 81.4000 | 81.8400 | +0.29% | - | - |
| 04/12/2024 | 83.7000 | 83.7000 | 80.7800 | 80.7800 | -1.30% | 18,878 | 232 |
| 04/15/2024 | 80.4100 | 80.5900 | 80.4100 | 80.5700 | -0.26% | 18,697 | 232 |
| 04/16/2024 | 78.9000 | 79.1400 | 78.9000 | 79.1400 | -1.77% | 18,360 | 232 |
| 04/17/2024 | 78.8200 | 79.5300 | 78.8200 | 79.5300 | +0.49% | 36,832 | 464 |
| 04/18/2024 | 79.2900 | 79.5600 | 79.2900 | 79.5600 | +0.04% | - | - |
| 04/22/2024 | 77.8300 | 78.6800 | 77.8300 | 78.6800 | -1.11% | 55,604 | 712 |
| 04/23/2024 | 80.0400 | 81.1100 | 80.0400 | 80.8100 | +2.71% | 56,176 | 696 |
| 04/24/2024 | 83.0400 | 83.0400 | 78.3200 | 78.3200 | -3.08% | 134,511 | 1,634 |
| 04/25/2024 | 79.3000 | 80.7400 | 79.3000 | 80.3700 | +2.62% | 59,556 | 744 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover