LastChg. % 1DChg. Abs.
87.3900+1.13%+0.9800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/202487.070087.070084.110084.1100-1.50%--
02/29/202485.700085.700085.700085.7000+1.89%--
03/01/202487.310089.670087.310089.6700+4.63%22,526258
03/04/202489.910091.410089.910091.4100+1.94%47,569528
03/05/202490.290090.340090.290090.3400-1.17%--
03/06/202491.100092.480091.100092.4800+2.37%47,361516
03/07/202486.170086.170083.910083.9100-9.27%22,216258
03/08/202485.730085.730084.540084.5400+0.75%22,118258
03/11/202484.520084.520083.690083.6900-1.01%21,718258
03/12/202484.330084.330083.720083.7200+0.04%--
03/13/202479.490081.040079.490081.0400-3.20%--
03/14/202481.080081.080080.020080.2300-1.00%20,645258
03/15/202478.180078.180078.180078.1800-2.56%--
03/18/202479.440079.440078.850078.8500+0.86%--
03/19/202478.490079.390078.320079.3900+0.68%20,207258
03/20/202479.030079.540079.030079.5400+0.19%20,501258
03/21/202482.350082.350081.370081.3700+2.30%21,166258
03/22/202481.710081.710081.710081.7100+0.42%--
03/25/202480.630080.950080.630080.9500-0.93%--
03/26/202482.900089.420082.900089.4200+10.46%43,406516
03/27/202487.820088.640086.410086.4100-3.37%45,367516

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).