LastChg. % 1DChg. Abs.
712.0000-1.39%-10.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/07/2026720.0000722.0000706.0000722.0000-0.55%--
10/06/2026790.0000790.0000726.0000726.0000-8.56%--
10/05/2026760.0000802.0000760.0000794.0000+10.89%9,12012
10/02/2026840.0000840.0000714.0000716.0000-11.82%12,96018
10/01/2026834.0000834.0000808.0000812.0000-0.49%--
09/30/2026804.0000816.0000804.0000816.0000+2.26%--
09/29/2026816.0000830.0000798.0000798.0000+2.57%--
09/28/2026790.0000804.0000778.0000778.0000-3.23%15,88420
09/25/2026804.0000810.0000804.0000804.00000.00%--
09/24/2026790.0000804.0000790.0000804.0000+3.88%--
09/22/2026756.0000774.0000748.0000774.0000+1.31%19,44826
09/21/2026756.0000792.0000756.0000764.0000+4.37%--
09/18/2026708.0000732.0000706.0000732.0000+4.87%--
09/17/2026692.0000708.0000684.0000698.0000+2.05%309,744446
09/16/2026678.0000684.0000676.0000684.0000+2.09%88,088130
09/15/2026700.0000704.0000670.0000670.0000-5.10%18,09626
09/14/2026688.0000706.0000674.0000706.0000-1.67%32,96448
09/11/2026750.0000754.0000718.0000718.0000-3.23%--
09/10/2026762.0000762.0000740.0000742.0000-4.87%39,05252
09/09/2026780.0000780.0000768.0000780.0000+2.36%20,02026
09/08/2026738.0000762.0000734.0000762.0000+4.96%43,01258
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas