| Last | Chg. % | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 57.6300 | +1.09% | +0.6200 | 03/17/2023, 17:32:26 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2023 | 65.6100 | 65.7200 | 65.6100 | 65.7200 | +1.05% | 0 | 0 |
| 02/21/2023 | 65.4700 | 65.4700 | 63.3400 | 63.3400 | -3.62% | 26,078 | 402 |
| 02/22/2023 | 63.0900 | 63.0900 | 62.4300 | 62.4300 | -1.44% | 0 | 0 |
| 02/23/2023 | 62.9600 | 62.9600 | 62.5800 | 62.5800 | +0.24% | 0 | 0 |
| 02/24/2023 | 63.1200 | 63.1200 | 62.1700 | 62.9400 | +0.58% | 24,996 | 402 |
| 02/27/2023 | 62.9100 | 62.9100 | 61.7700 | 61.7700 | -1.86% | 50,273 | 802 |
| 02/28/2023 | 60.4100 | 60.8800 | 60.4100 | 60.8800 | -1.44% | 0 | 0 |
| 03/01/2023 | 60.9100 | 60.9100 | 59.7200 | 59.7200 | -1.91% | 0 | 0 |
| 03/02/2023 | 59.6800 | 60.0200 | 59.5000 | 60.0200 | +0.50% | 47,967 | 804 |
| 03/03/2023 | 61.0700 | 61.6900 | 60.7400 | 60.9800 | +1.60% | 140,062 | 2,284 |
| 03/06/2023 | 60.7700 | 60.7700 | 60.3300 | 60.3300 | -1.07% | 0 | 0 |
| 03/07/2023 | 59.3200 | 59.3200 | 58.8700 | 58.8700 | -2.42% | 0 | 0 |
| 03/08/2023 | 58.9000 | 59.8200 | 58.9000 | 59.8200 | +1.61% | 26,033 | 440 |
| 03/09/2023 | 60.1600 | 60.7700 | 60.0000 | 60.7700 | +1.59% | 24,120 | 402 |
| 03/10/2023 | 59.3700 | 59.3700 | 59.0200 | 59.0200 | -2.88% | 23,867 | 402 |
| 03/13/2023 | 59.4600 | 59.4600 | 56.3300 | 56.3300 | -4.56% | 45,768 | 804 |
| 03/14/2023 | 57.3600 | 57.7600 | 57.3600 | 57.7600 | +2.54% | 0 | 0 |
| 03/15/2023 | 56.4700 | 56.4700 | 56.4700 | 56.4700 | -2.23% | 0 | 0 |
| 03/16/2023 | 56.6800 | 57.0100 | 56.1400 | 57.0100 | +0.96% | 17,965 | 320 |
| 03/17/2023 | 57.5600 | 57.6300 | 57.1500 | 57.6300 | +1.09% | 8,001 | 140 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover