LastChg. % 1DChg. Abs.
718.0000-3.23%-24.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/11/2026750.0000754.0000718.0000718.0000-3.23%--
09/10/2026762.0000762.0000740.0000742.0000-4.87%39,05252
09/09/2026780.0000780.0000768.0000780.0000+2.36%20,02026
09/08/2026738.0000762.0000734.0000762.0000+4.96%43,01258
09/07/2026730.0000730.0000720.0000726.0000+1.11%37,64852
09/04/2026698.0000718.0000698.0000718.0000+6.85%25,18836
09/03/2026694.0000694.0000672.0000672.0000-1.75%58,71686
09/02/2026698.0000704.0000684.0000684.0000-3.66%172,704248
09/01/2026720.0000720.0000700.0000710.0000+0.85%91,624130
08/31/2026718.0000718.0000704.0000704.0000-3.30%21,33230
08/28/2026718.0000728.0000716.0000728.0000+0.83%--
08/27/2026748.0000760.0000722.0000722.0000-0.28%27,28836
08/26/2026704.0000724.0000702.0000724.0000+2.55%--
08/25/2026696.0000706.0000694.0000706.0000+3.52%--
08/24/2026706.0000712.0000682.0000682.0000-6.06%1,4242
08/21/2026736.0000740.0000720.0000726.0000+1.68%133,276182
08/20/2026728.0000728.0000714.0000714.0000-7.75%18,56426
08/19/2026780.0000792.0000774.0000774.0000-4.68%61,04878
08/18/2026836.0000836.0000812.0000812.0000-5.80%23,15228
08/17/2026866.0000868.0000852.0000862.0000+4.61%156,624182
08/14/2026804.0000824.0000804.0000824.0000+2.49%65,18080
08/13/2026766.0000804.0000752.0000804.0000+4.96%78,520104
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas