LastChg. % 1DChg. Abs.
65.0000+3.57%+2.2400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/21/202581.730081.730081.090081.4600-1.20%--
03/24/202581.870082.470081.870082.2700+0.99%4,12050
03/25/202582.200082.280079.660080.5400-2.10%--
03/26/202581.020081.570079.760079.7600-0.97%--
03/27/202580.790082.250080.790082.0400+2.86%19,639240
03/28/202580.510081.240078.760078.7600-4.00%--
03/31/202577.770077.920077.520077.5200-1.57%3,88750
04/01/202578.160078.490077.280077.2800-0.31%19,629254
04/02/202578.170078.170077.480078.0700+1.02%--
04/03/202576.190076.190066.130066.1300-15.29%18,936254
04/04/202564.520064.860061.490061.4900-7.02%32,281508
04/07/202556.950061.290056.950061.2900-0.33%29,898508
04/08/202563.840065.520063.840064.7700+5.68%16,452254
04/09/202560.170060.770057.940057.9400-10.55%120,1322,032
04/10/202567.340067.340064.380064.8300+11.89%33,134508
04/11/202561.980061.980060.490060.4900-6.69%30,998508
04/14/202564.800066.120063.960063.9600+5.74%88,1091,356
04/15/202564.530064.890064.020064.5900+0.98%40,963636
04/16/202562.340062.790062.130062.7600-2.83%15,907256
04/17/202564.290065.000064.290065.0000+3.57%33,264512
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas