LastChg. %Chg. Abs.Date, TimeStatus
57.6300+1.09%+0.620003/17/2023, 17:32:26C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/202365.610065.720065.610065.7200+1.05%00
02/21/202365.470065.470063.340063.3400-3.62%26,078402
02/22/202363.090063.090062.430062.4300-1.44%00
02/23/202362.960062.960062.580062.5800+0.24%00
02/24/202363.120063.120062.170062.9400+0.58%24,996402
02/27/202362.910062.910061.770061.7700-1.86%50,273802
02/28/202360.410060.880060.410060.8800-1.44%00
03/01/202360.910060.910059.720059.7200-1.91%00
03/02/202359.680060.020059.500060.0200+0.50%47,967804
03/03/202361.070061.690060.740060.9800+1.60%140,0622,284
03/06/202360.770060.770060.330060.3300-1.07%00
03/07/202359.320059.320058.870058.8700-2.42%00
03/08/202358.900059.820058.900059.8200+1.61%26,033440
03/09/202360.160060.770060.000060.7700+1.59%24,120402
03/10/202359.370059.370059.020059.0200-2.88%23,867402
03/13/202359.460059.460056.330056.3300-4.56%45,768804
03/14/202357.360057.760057.360057.7600+2.54%00
03/15/202356.470056.470056.470056.4700-2.23%00
03/16/202356.680057.010056.140057.0100+0.96%17,965320
03/17/202357.560057.630057.150057.6300+1.09%8,001140
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).