LastChg. % 1DChg. Abs.
99.8500+2.28%+2.2300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/20/202488.180088.180088.180088.1800-0.05%--
05/21/202489.150089.150087.050087.0500-1.28%61,712696
05/22/202486.220087.400086.220087.4000+0.40%--
05/23/202488.170088.200088.170088.2000+0.92%20,462232
05/24/202486.420086.420086.260086.2600-2.20%--
05/27/202486.860087.580086.860087.5800+1.53%--
05/28/202487.430088.600087.400088.6000+1.16%16,431188
05/29/202488.910088.910087.670088.8800+0.32%20,339232
05/30/202486.770087.050086.770087.0500-2.06%20,196232
05/31/202486.820086.820084.290084.2900-3.17%--
06/03/202486.210086.210084.430084.4300+0.17%39,582464
06/04/202483.600083.600083.100083.1000-1.58%--
06/05/202484.560088.740084.560088.7400+6.79%--
06/06/202488.850088.850087.280087.2800-1.65%--
06/07/202488.250088.550088.250088.5500+1.46%--
06/10/202489.320091.160089.320091.1600+2.95%21,059232
06/11/202492.330093.980092.330093.9800+3.09%21,657232
06/12/202494.800095.970094.800095.9700+2.12%--
06/13/202495.630097.160095.630097.1600+1.24%22,186232
06/14/202497.980097.980097.090097.1300-0.03%45,191464
06/17/202497.170097.620097.170097.6200+0.50%--
06/18/202498.930099.850098.930099.8500+2.28%46,054464

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).