LastChg. % 1DChg. Abs.
762.0000-1.55%-12.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/2026762.0000768.0000762.0000762.0000-1.55%--
05/28/2026742.0000774.0000740.0000774.0000+4.31%67,70890
05/27/2026730.0000772.0000726.0000742.0000+1.92%107,728142
05/26/2026710.0000728.0000704.0000728.0000+2.54%46,49666
05/25/2026704.0000718.0000704.0000710.0000+0.85%138,380196
05/22/2026702.0000704.0000696.0000704.0000+6.67%1,4042
05/21/2026650.0000660.0000648.0000660.0000+1.23%42,78066
05/20/2026638.0000654.0000638.0000652.0000+5.84%1,3082
05/19/2026632.0000634.0000616.0000616.0000-2.84%1,2362
05/18/2026684.0000688.0000634.0000634.0000-7.04%4,1046
05/15/2026682.0000682.0000668.0000682.0000-2.57%44,47666
05/14/2026696.0000700.0000692.0000700.0000+0.57%1,3922
05/13/2026702.0000710.0000696.0000696.0000+4.19%11,23616
05/12/2026698.0000700.0000668.0000668.0000-4.02%5,5848
05/11/2026666.0000696.0000662.0000696.0000+3.26%47,79670
05/08/2026658.0000674.0000658.0000674.0000+3.69%--
05/07/2026668.0000668.0000646.0000650.0000-2.40%--
05/06/2026678.0000678.0000650.0000666.0000+0.60%43,28466
05/05/2026638.0000670.0000638.0000662.0000+5.41%24,85638
05/04/2026642.0000642.0000626.0000628.0000+11.35%124,124196
04/30/2026554.0000570.0000554.0000564.0000-1.05%1,1402
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas