Last | Chg. % 1D | Chg. Abs. |
---|---|---|
87.3900 | +1.13% | +0.9800 |
03/28/2024, 09:05:30 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 87.0700 | 87.0700 | 84.1100 | 84.1100 | -1.50% | - | - |
02/29/2024 | 85.7000 | 85.7000 | 85.7000 | 85.7000 | +1.89% | - | - |
03/01/2024 | 87.3100 | 89.6700 | 87.3100 | 89.6700 | +4.63% | 22,526 | 258 |
03/04/2024 | 89.9100 | 91.4100 | 89.9100 | 91.4100 | +1.94% | 47,569 | 528 |
03/05/2024 | 90.2900 | 90.3400 | 90.2900 | 90.3400 | -1.17% | - | - |
03/06/2024 | 91.1000 | 92.4800 | 91.1000 | 92.4800 | +2.37% | 47,361 | 516 |
03/07/2024 | 86.1700 | 86.1700 | 83.9100 | 83.9100 | -9.27% | 22,216 | 258 |
03/08/2024 | 85.7300 | 85.7300 | 84.5400 | 84.5400 | +0.75% | 22,118 | 258 |
03/11/2024 | 84.5200 | 84.5200 | 83.6900 | 83.6900 | -1.01% | 21,718 | 258 |
03/12/2024 | 84.3300 | 84.3300 | 83.7200 | 83.7200 | +0.04% | - | - |
03/13/2024 | 79.4900 | 81.0400 | 79.4900 | 81.0400 | -3.20% | - | - |
03/14/2024 | 81.0800 | 81.0800 | 80.0200 | 80.2300 | -1.00% | 20,645 | 258 |
03/15/2024 | 78.1800 | 78.1800 | 78.1800 | 78.1800 | -2.56% | - | - |
03/18/2024 | 79.4400 | 79.4400 | 78.8500 | 78.8500 | +0.86% | - | - |
03/19/2024 | 78.4900 | 79.3900 | 78.3200 | 79.3900 | +0.68% | 20,207 | 258 |
03/20/2024 | 79.0300 | 79.5400 | 79.0300 | 79.5400 | +0.19% | 20,501 | 258 |
03/21/2024 | 82.3500 | 82.3500 | 81.3700 | 81.3700 | +2.30% | 21,166 | 258 |
03/22/2024 | 81.7100 | 81.7100 | 81.7100 | 81.7100 | +0.42% | - | - |
03/25/2024 | 80.6300 | 80.9500 | 80.6300 | 80.9500 | -0.93% | - | - |
03/26/2024 | 82.9000 | 89.4200 | 82.9000 | 89.4200 | +10.46% | 43,406 | 516 |
03/27/2024 | 87.8200 | 88.6400 | 86.4100 | 86.4100 | -3.37% | 45,367 | 516 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover