| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 748.0000 | +1.63% | +12.0000 |
| 07/31/2026, 17:32:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/31/2026 | 760.0000 | 784.0000 | 748.0000 | 748.0000 | +1.63% | 123,160 | 160 |
| 07/30/2026 | 672.0000 | 770.0000 | 670.0000 | 736.0000 | +9.85% | 1,540 | 2 |
| 07/29/2026 | 690.0000 | 696.0000 | 670.0000 | 670.0000 | +5.02% | 71,396 | 104 |
| 07/28/2026 | 690.0000 | 692.0000 | 638.0000 | 638.0000 | -8.60% | 123,688 | 182 |
| 07/27/2026 | 780.0000 | 780.0000 | 698.0000 | 698.0000 | -9.59% | 113,968 | 150 |
| 07/24/2026 | 792.0000 | 796.0000 | 762.0000 | 772.0000 | -4.93% | 108,232 | 140 |
| 07/23/2026 | 802.0000 | 818.0000 | 802.0000 | 812.0000 | +1.75% | 22,576 | 28 |
| 07/22/2026 | 756.0000 | 798.0000 | 752.0000 | 798.0000 | +5.84% | 1,504 | 2 |
| 07/21/2026 | 742.0000 | 766.0000 | 740.0000 | 754.0000 | +5.60% | 218,540 | 288 |
| 07/20/2026 | 694.0000 | 726.0000 | 694.0000 | 714.0000 | +9.17% | 318,852 | 446 |
| 07/17/2026 | 614.0000 | 654.0000 | 614.0000 | 654.0000 | -2.68% | 14,840 | 24 |
| 07/16/2026 | 712.0000 | 712.0000 | 672.0000 | 672.0000 | -5.35% | 51,208 | 74 |
| 07/15/2026 | 788.0000 | 788.0000 | 710.0000 | 710.0000 | -8.51% | 21,516 | 28 |
| 07/14/2026 | 772.0000 | 796.0000 | 768.0000 | 776.0000 | +1.04% | 184,932 | 238 |
| 07/13/2026 | 760.0000 | 768.0000 | 752.0000 | 768.0000 | -4.00% | 21,344 | 28 |
| 07/10/2026 | 772.0000 | 800.0000 | 758.0000 | 800.0000 | 0.00% | 77,236 | 100 |
| 07/09/2026 | 766.0000 | 802.0000 | 764.0000 | 800.0000 | +10.80% | 24,496 | 32 |
| 07/08/2026 | 718.0000 | 722.0000 | 694.0000 | 722.0000 | +1.40% | 329,568 | 466 |
| 07/07/2026 | 744.0000 | 744.0000 | 700.0000 | 712.0000 | -6.32% | 411,872 | 580 |
| 07/06/2026 | 750.0000 | 776.0000 | 740.0000 | 760.0000 | +2.43% | 570,088 | 750 |
| 07/03/2026 | 746.0000 | 754.0000 | 742.0000 | 742.0000 | -0.54% | 25,444 | 34 |
| 07/02/2026 | 784.0000 | 802.0000 | 746.0000 | 746.0000 | -7.44% | 908,620 | 1,160 |
| 07/01/2026 | 840.0000 | 840.0000 | 780.0000 | 806.0000 | -4.05% | 266,360 | 334 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.