LastChg. % 1DChg. Abs.
95.9600-1.53%-1.4900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/27/202495.830096.350095.830096.3500+0.04%--
06/28/202497.600097.730097.600097.7300+1.43%--
07/01/202496.730096.730095.630095.6300-2.15%--
07/02/202495.180096.020095.180096.0200+0.41%--
07/03/202495.860095.860094.050094.0500-2.05%--
07/04/202493.920093.920093.170093.1700-0.94%--
07/05/202493.930093.930093.710093.7100+0.58%--
07/08/202494.230095.650094.160095.6500+2.07%19,802208
07/09/202495.860096.070095.370095.8100+0.17%--
07/10/202496.540097.470096.540097.4700+1.73%--
07/11/202498.390098.410097.200097.2000-0.28%--
07/12/202497.920099.130097.520099.1300+1.99%--
07/15/202498.720098.900098.410098.5400-0.60%--
07/16/2024100.0400100.5400100.0000100.0000+1.48%20,808208
07/17/202498.860098.860097.420097.4200-2.58%20,263208
07/18/202496.480096.580094.500094.5000-3.00%39,682416
07/19/202494.920095.320094.700094.7000+0.21%19,698208
07/22/202494.670096.390094.360096.1100+1.49%39,878416
07/23/202497.440097.750096.990097.7500+1.71%40,481416
07/24/2024102.0800102.760099.0300102.7600+5.13%84,184832
07/25/2024101.5000101.500096.260097.4500-5.17%140,7561,430
07/26/202496.350096.970095.960095.9600-1.53%20,047208
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas