LastChg. % 1DChg. Abs.
674.0000+3.69%+24.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/2026658.0000674.0000658.0000674.0000+3.69%--
05/07/2026668.0000668.0000646.0000650.0000-2.40%--
05/06/2026678.0000678.0000650.0000666.0000+0.60%43,28466
05/05/2026638.0000670.0000638.0000662.0000+5.41%24,85638
05/04/2026642.0000642.0000626.0000628.0000+11.35%124,124196
04/30/2026554.0000570.0000554.0000564.0000-1.05%1,1402
04/29/2026584.0000584.0000570.0000570.0000+16.80%36,86464
04/28/2026506.0000506.0000488.0000488.0000-3.56%32,12864
04/27/2026506.0000512.0000504.0000506.00000.00%1,0082
04/24/2026512.0000516.0000506.0000506.0000-2.32%1,0322
04/23/2026491.0000518.0000491.0000518.0000+5.07%9922
04/22/2026491.0000498.0000491.0000493.0000+5.57%10,94822
04/21/2026463.0000467.0000463.0000467.0000+1.97%9262
04/20/2026462.0000474.0000458.0000458.0000-1.51%9482
04/17/2026449.0000465.0000449.0000465.0000+5.68%36,42080
04/16/2026442.0000442.0000436.0000440.0000+2.09%54,308124
04/15/2026446.0000449.0000431.0000431.0000-0.92%30,08468
04/14/2026444.0000448.0000434.0000435.0000+0.93%29,55668
04/13/2026424.0000431.0000424.0000431.00000.00%1,7084
04/10/2026429.0000435.0000429.0000431.0000+0.70%30,13070
04/09/2026425.0000432.0000422.0000428.0000+0.94%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas