| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.4380 | -4.13% | -0.1480 |
| 04/26/2024, 09:05:12 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2024 | 3.7210 | 3.7210 | 3.7210 | 3.7210 | +3.36% | - | - |
| 03/27/2024 | 3.5830 | 3.5830 | 3.3000 | 3.3000 | -11.31% | 2,897 | 826 |
| 03/28/2024 | 3.5490 | 3.6060 | 3.5490 | 3.5950 | +8.94% | 30,300 | 8,450 |
| 04/02/2024 | 3.6000 | 3.6000 | 3.5400 | 3.5400 | -1.53% | 4,248 | 1,200 |
| 04/03/2024 | 3.5660 | 3.5660 | 3.5180 | 3.5300 | -0.28% | 4,912 | 1,390 |
| 04/04/2024 | 3.6620 | 3.8160 | 3.6620 | 3.7300 | +5.67% | 7,920 | 2,140 |
| 04/05/2024 | 3.7320 | 3.7320 | 3.7320 | 3.7320 | +0.05% | 746 | 200 |
| 04/08/2024 | 3.7100 | 3.7100 | 3.6820 | 3.6820 | -1.34% | 383 | 104 |
| 04/09/2024 | 3.8060 | 3.8740 | 3.8060 | 3.8740 | +5.21% | 10,925 | 2,820 |
| 04/10/2024 | 3.8360 | 3.8840 | 3.8360 | 3.8700 | -0.10% | 4,341 | 1,124 |
| 04/11/2024 | 3.8520 | 3.8520 | 3.7300 | 3.7300 | -3.62% | 15 | 4 |
| 04/12/2024 | 3.9640 | 4.2180 | 3.9640 | 4.0400 | +8.31% | 25,443 | 6,294 |
| 04/15/2024 | 4.0260 | 4.1300 | 3.9960 | 4.1300 | +2.23% | 315,539 | 77,702 |
| 04/16/2024 | 4.0460 | 4.0460 | 4.0460 | 4.0460 | -2.03% | - | - |
| 04/17/2024 | 3.6680 | 3.6680 | 3.5300 | 3.5300 | -12.75% | 24,332 | 6,816 |
| 04/18/2024 | 3.6120 | 3.6780 | 3.1000 | 3.1000 | -12.18% | 63,084 | 17,382 |
| 04/19/2024 | 3.6280 | 3.6280 | 3.6280 | 3.6280 | +17.03% | 1,451 | 400 |
| 04/22/2024 | 3.6240 | 3.6240 | 3.6240 | 3.6240 | -0.11% | 181 | 50 |
| 04/23/2024 | 3.7520 | 3.7520 | 3.6860 | 3.6860 | +1.71% | 3,737 | 1,004 |
| 04/24/2024 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | +1.19% | - | - |
| 04/25/2024 | 3.5860 | 3.5860 | 3.5860 | 3.5860 | -3.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover