LastChg. % 1DChg. Abs.
2.62500.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/20262.70602.70602.61702.62500.00%2,9441,112
09/24/20262.76702.76702.62502.6250-6.38%1,010374
09/23/20262.85302.86402.80402.8040-1.27%10,6143,770
09/22/20262.85502.86002.83602.8400-3.37%758266
09/21/20262.83202.93902.81302.93900.00%4,6061,632
09/18/20262.87202.93902.80902.9390+4.26%7,9182,786
09/17/20262.87402.87402.81902.8190-4.08%520184
09/16/20262.83102.93902.81902.9390+2.23%9,5353,380
09/15/20262.88302.89502.87502.8750+0.42%--
09/14/20262.88802.88802.86302.8630-1.24%7,0582,452
09/11/20262.84702.90802.84702.8990+2.26%9,1303,146
09/10/20262.90602.90602.83502.8350-1.49%10,0993,532
09/09/20262.93402.93702.86902.8780+0.45%6,9352,390
09/08/20262.89302.89302.86202.8650-1.38%--
09/07/20262.95402.95402.90502.9050+2.32%1,747596
09/04/20262.98903.00502.83902.8390-10.02%5,4971,866
09/03/20263.04403.15503.03203.1550+7.35%17,0085,584
09/02/20262.82102.93902.82102.93900.00%12,2974,252
09/01/20262.69402.93902.69402.9390+9.01%15,4865,584
08/31/20262.71102.71902.69602.6960-3.33%1,346498
08/28/20262.85102.85902.78402.7890-0.99%26,0679,304
08/27/20262.85702.85702.80002.8170-2.53%13,9874,962
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas