LastChg. % 1DChg. Abs.
2.4150-1.55%-0.0380
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/20262.40602.42302.39602.4150-1.55%8,6263,574
05/07/20262.33102.45302.33102.4530+8.16%32,45513,480
05/06/20262.15202.31602.15202.2680-0.83%20,2958,906
05/05/20262.26302.31102.19502.2870+2.74%38,50016,972
05/04/20262.34002.34002.14202.2260-4.09%53,16924,298
04/30/20262.33202.33202.25102.3210-0.26%12,3065,324
04/29/20262.39702.40002.32702.3270-2.51%45,45919,234
04/28/20262.36802.38702.36102.38700.00%15,0176,334
04/27/20262.35602.38702.34402.3870+2.10%12,3545,210
04/24/20262.36702.39502.33802.3380-2.34%22,5139,536
04/23/20262.34602.43402.34602.3940+0.80%35,85814,896
04/22/20262.47802.47802.37002.3750-10.38%182,13675,026
04/21/20262.62802.66602.55902.65000.00%17,2026,616
04/20/20262.58502.69202.56002.6500+5.87%72,10327,594
04/17/20262.56702.62902.50302.5030-5.55%24,4629,446
04/16/20262.62902.65002.49402.6500+10.42%34,40913,320
04/15/20262.67702.69402.40002.4000-11.08%8,0113,020
04/14/20262.64702.69902.64502.6990+2.86%58,70921,922
04/13/20262.61002.68602.55902.6240-2.74%62,71523,990
04/10/20262.64502.69802.64502.6980+3.81%3,5761,344
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas