LastChg. % 1DChg. Abs.
2.6510-1.23%-0.0330
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/20262.70202.70202.63502.6510-1.23%2,6891,014
05/28/20262.66802.68402.61802.6840+0.19%34,91113,238
05/27/20262.59502.67902.59002.6790+3.92%54,59420,760
05/26/20262.59002.66602.57802.5780-1.23%97,90837,402
05/25/20262.56102.64802.56102.6100+4.61%23,3098,932
05/22/20262.63402.63402.47002.4950+0.60%103,72040,658
05/21/20262.50002.50002.44402.4800-2.13%3,1441,268
05/20/20262.47602.53402.39402.5340+5.45%2,6301,072
05/19/20262.44302.46502.40302.4030-5.17%10,7084,410
05/18/20262.47402.53402.43102.5340+2.18%31,55512,778
05/15/20262.56202.59402.48002.4800-0.44%107,52942,716
05/14/20262.60802.67102.49102.4910-1.39%89,04534,288
05/13/20262.51302.65302.48502.52600.00%114,21744,370
05/12/20262.63002.63002.52602.5260-8.81%163,90663,308
05/11/20262.43802.79702.43802.7700+14.70%92,72134,698
05/08/20262.40602.42302.39602.4150-1.55%8,6263,574
05/07/20262.33102.45302.33102.4530+8.16%32,45513,480
05/06/20262.15202.31602.15202.2680-0.83%20,2958,906
05/05/20262.26302.31102.19502.2870+2.74%38,50016,972
05/04/20262.34002.34002.14202.2260-4.09%53,16924,298
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas