LastChg. % 1DChg. Abs.
3.5950+8.94%+0.2950
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/20243.24703.34003.16003.3400+3.41%21,9966,864
02/29/20243.14303.19503.07303.1950-4.34%15,1894,842
03/01/20243.05803.08703.05303.0550-4.38%3,026988
03/04/20243.13603.13602.96502.9650-2.95%16,6745,408
03/05/20243.03203.06102.96502.96500.00%10,7823,546
03/06/20242.98503.03902.96502.96500.00%8,0332,654
03/07/20243.02803.12503.02803.0500+2.87%13,7994,522
03/08/20243.15303.43703.15303.3720+10.56%46,32113,806
03/11/20243.29203.41603.29203.4050+0.98%16,4884,870
03/12/20243.36603.51503.36603.5150+3.23%1,924570
03/13/20243.44003.44003.35003.3500-4.69%894260
03/14/20243.48003.56003.48003.5000+4.48%16,6424,684
03/15/20243.50503.50503.38503.3850-3.29%9,3412,694
03/18/20243.59803.59803.55103.5510+4.90%8,8112,454
03/19/20243.46903.71003.46903.7100+4.48%3,9531,070
03/20/20243.81203.81203.24003.2400-12.67%79,98922,690
03/21/20243.32503.38803.28003.2800+1.23%25,0117,520
03/22/20243.37203.52103.30003.3000+0.61%2,843820
03/25/20243.46903.60003.46903.6000+9.09%1,529440
03/26/20243.72103.72103.72103.7210+3.36%--
03/27/20243.58303.58303.30003.3000-11.31%2,897826
03/28/20243.54903.60603.54903.5950+8.94%30,3008,450

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).