LastChg. % 1DChg. Abs.
3.0000-2.60%-0.0800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/17/20263.05303.11303.00003.0000-2.60%87,57428,574
08/14/20262.75603.35002.75603.0800+28.39%1,108,187345,544
08/13/20262.34602.43502.34602.39900.00%15,0806,282
08/12/20262.46102.48102.39902.3990-2.68%2,8121,134
08/11/20262.39602.54102.39602.4650-1.00%147,08158,734
08/10/20262.28602.49002.28602.4900+5.29%732312
08/07/20262.23902.36502.23902.3650+5.35%5,6882,494
08/06/20262.25102.27002.22302.24500.00%--
08/05/20262.23402.25702.22902.2450+2.28%3,1481,404
08/04/20262.17602.22202.16802.19500.00%59,25827,026
08/03/20262.19402.21102.16902.1950-4.98%1,211550
07/31/20262.18802.31002.15902.3100+4.76%5,5372,560
07/30/20262.16202.20502.16202.20500.00%4,4712,040
07/29/20262.20902.24002.20502.2050+0.09%2,062926
07/28/20262.18502.20302.17302.2030+0.87%13,8256,342
07/27/20262.13102.20002.13102.1840+3.46%1,610736
07/24/20262.10202.11102.04802.1110-0.47%16,5338,014
07/23/20262.13602.14502.12002.1210-1.67%923434
07/22/20262.12102.15702.11902.1570+0.33%4,3182,036
07/21/20262.20602.20602.12602.1500+0.37%4,0561,888
07/20/20262.13802.18302.12002.1420-0.33%1,679786
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas