LastChg. % 1DChg. Abs.
2.6790+4.04%+0.1040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/11/20262.60002.66502.57502.57500.00%60,66923,114
11/10/20262.63102.67202.57502.57500.00%2,112796
11/09/20262.68702.68702.57502.5750+4.38%2,237852
11/06/20262.49802.49802.45702.4670-4.19%2,6881,076
11/05/20262.56502.61102.55102.5750-2.83%7,2402,786
11/04/20262.48102.65002.48102.6500+9.41%541214
11/03/20262.36002.42202.36002.4220+1.13%7,3023,042
11/02/20262.38102.40502.38102.3950-2.56%9138
10/30/20262.51902.51902.45802.4580-0.69%156
10/29/20262.50002.56502.47502.4750-3.17%4,8141,924
10/28/20262.50702.55602.49102.5560+4.33%501196
10/27/20262.41002.45002.35602.4500+4.12%9,7454,042
10/23/20262.38602.40802.32702.3530-2.85%7030
10/22/20262.47402.47402.37702.4220-3.89%5,3462,244
10/21/20262.49202.54802.49202.5200+2.98%5,4852,176
10/20/20262.41802.45102.37302.4470+1.16%8836
10/19/20262.42502.42502.40702.4190-6.60%9640
10/16/20262.59902.59902.58102.5900-2.26%10842
10/15/20262.52102.65002.52102.6500+4.29%10440
10/14/20262.50402.56302.50402.5410-4.11%6,4902,552
10/13/20262.63902.65002.60302.65000.00%15158
10/12/20262.54502.65002.54502.65000.00%1,628626
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas