LastChg. %Chg. Abs.ISINDate, TimeMPQ
2.6100+4.40%+0.1100FR000405685104/09/2020, 13:04:42C
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
03/09/20202.79502.79502.50002.5300-6.64%25,71310,178230,028,037.69
03/10/20202.59002.66002.49002.5900+2.37%51,70420,164235,483,248.07
03/11/20202.55002.55002.43502.4650-4.83%73,99129,596224,118,226.44
03/12/20202.38002.38002.06002.1850-11.36%140,40963,848198,660,578.00
03/13/20202.14502.20002.05002.1200-2.97%20,4069,562192,750,766.76
03/16/20201.99002.10001.82802.0650-2.59%78,83539,736187,750,157.24
03/17/20202.06502.16002.05002.0500-0.73%24,35111,404186,386,354.65
03/18/20202.11002.20001.80001.8000-12.20%16,3267,598163,656,311.40
03/19/20202.30002.41002.30002.4100+33.89%3,7081,578219,117,616.93
03/20/20202.38002.58002.38002.4450+1.45%18,7017,578222,299,822.98
03/23/20202.47002.55002.40002.4400-0.20%152,48762,258221,845,222.12
03/24/20202.55002.55002.32002.4250-0.61%24,16410,200220,481,419.52
03/25/20202.41002.58002.37502.3750-2.06%23,1789,622215,935,410.88
03/26/20202.29002.41002.29002.4100+1.47%78,28933,294219,117,616.93
03/27/20202.58002.58002.31502.4200+0.41%8,7993,590220,026,818.66
03/30/20202.50002.50002.24002.2400-7.44%5,9882,624203,661,187.52
03/31/20202.36003.00002.36002.7400+22.32%200,58872,300249,121,274.02
04/01/20202.88002.88002.81002.8100+2.55%17360255,485,686.13
04/02/20202.77002.77002.64002.6400-6.05%1,660606240,029,256.72
04/03/20202.65502.66502.60002.6650+0.95%5,2002,000242,302,261.05
04/06/20202.66502.66502.59002.5900-2.81%9,5583,600235,483,248.07
04/07/20202.59002.63002.59002.6250+1.35%5,4902,118238,665,454.12
04/08/20202.50002.50002.50002.5000-4.76%17,9107,164227,300,432.50
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price