Last | Chg. % 1D | Chg. Abs. |
---|---|---|
25.4150 | -0.06% | -0.0150 |
04/25/2024, 09:05:08 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/26/2024 | 24.0850 | 24.0850 | 24.0850 | 24.0850 | -1.19% | - | - |
03/27/2024 | 24.1350 | 24.1350 | 24.1350 | 24.1350 | +0.21% | - | - |
03/28/2024 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +1.51% | - | - |
04/02/2024 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | +1.22% | - | - |
04/03/2024 | 24.9200 | 24.9200 | 24.9200 | 24.9200 | +0.48% | - | - |
04/04/2024 | 25.3450 | 25.3600 | 25.3450 | 25.3600 | +1.77% | 13,390 | 528 |
04/05/2024 | 25.2200 | 25.2200 | 25.0000 | 25.0000 | -1.42% | 1,150 | 46 |
04/08/2024 | 25.0050 | 25.0050 | 25.0050 | 25.0050 | +0.02% | - | - |
04/09/2024 | 25.0150 | 25.0150 | 25.0150 | 25.0150 | +0.04% | - | - |
04/10/2024 | 25.1850 | 25.1850 | 25.1850 | 25.1850 | +0.68% | - | - |
04/11/2024 | 25.6700 | 25.6700 | 25.6700 | 25.6700 | +1.93% | - | - |
04/12/2024 | 26.1750 | 26.1750 | 26.1750 | 26.1750 | +1.97% | - | - |
04/15/2024 | 25.5850 | 25.6700 | 25.5850 | 25.6700 | -1.93% | 21,306 | 830 |
04/22/2024 | 25.0000 | 25.0200 | 24.8850 | 25.0200 | -2.53% | 22,929 | 920 |
04/23/2024 | 25.2450 | 25.2450 | 25.2450 | 25.2450 | +0.90% | - | - |
04/24/2024 | 25.4300 | 25.4300 | 25.4300 | 25.4300 | +0.73% | - | - |
04/25/2024 | 25.4150 | 25.4150 | 25.4150 | 25.4150 | -0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover