LastChg. % 1DChg. Abs.
64.4700-0.48%-0.3100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/202663.670065.130063.670064.4700-0.48%97,1511,506
11/05/202664.760066.690064.760064.7800+0.45%51,647794
11/04/202662.870064.630062.870064.4900+4.18%68,9571,082
11/03/202660.790062.560060.790061.9000+0.70%43,637708
11/02/202661.310061.470061.040061.4700+1.22%41,330676
10/30/202661.210061.410060.730060.7300-4.08%24,039392
10/29/202662.580063.450061.750063.3100+2.18%236,7983,780
10/28/202661.880061.960061.420061.9600+0.41%178,0112,882
10/27/202660.660061.710060.540061.7100+4.90%35,743588
10/23/202660.170060.170058.670058.8300-2.97%369,5386,258
10/22/202662.160062.160060.470060.6300-2.46%67,4781,112
10/21/202661.920063.050061.750062.1600+0.06%482,4937,762
10/20/202662.210062.210060.880062.1200+0.27%280,4284,552
10/19/202663.120063.200061.910061.9500-4.31%530,4428,504
10/16/202665.330066.090064.560064.7400-1.36%1,084,35916,738
10/15/202664.200065.630064.120065.6300+1.89%680,97610,550
10/14/202664.760065.300064.050064.4100-0.53%1,069,68416,502
10/13/202665.260065.570064.720064.7500+0.81%918,60714,100
10/12/202664.000064.310063.780064.2300+1.74%542,4088,478
10/09/202662.840064.000062.800063.1300+1.33%581,0989,176
10/08/202662.440063.030062.100062.3000-2.75%879,16514,040
10/07/202666.080066.760063.470064.0600-4.63%732,44511,370
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas