LastChg. % 1DChg. Abs.
76.9400+2.34%+1.7600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/202677.850077.850075.180075.1800-3.57%35,107462
07/22/202677.180078.130076.800077.9600+1.38%55,743724
07/21/202675.860076.900075.860076.9000+4.55%11,122146
07/20/202674.500075.530073.550073.5500-1.18%57,619764
07/17/202674.270074.430073.240074.4300-1.63%12,770172
07/16/202676.570076.570075.250075.6600-0.24%42,007558
07/15/202674.600076.460074.600075.8400+1.16%57,288760
07/14/202673.450075.490072.970074.9700+1.00%126,2781,696
07/13/202673.830074.760073.830074.2300+0.24%126,5081,702
07/10/202673.890074.050073.500074.0500+0.65%2,06428
07/09/202672.810073.570072.810073.5700+3.15%69,997956
07/08/202673.810074.030071.250071.3200-5.92%217,8033,022
07/07/202677.820078.010075.750075.8100-2.56%341,0094,438
07/06/202678.170078.660077.800077.8000+0.49%182,0962,330
07/03/202677.870078.080076.950077.4200-0.23%57,558742
07/02/202677.060077.970076.800077.6000+1.08%51,574670
07/01/202676.510077.030075.830076.7700-0.93%55,267722
06/30/202677.070077.550075.420077.4900+0.89%46,679608
06/29/202676.320076.930076.320076.8100+0.04%52,166680
06/26/202677.340077.340076.380076.7800-1.75%22,313292
06/25/202676.020078.150076.020078.1500+2.46%75,666976
06/24/202676.650077.170076.230076.2700-1.93%26,547348
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas