LastChg. % 1DChg. Abs.
75.1600+1.75%+1.2900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/07/202674.360075.160074.360075.1600+1.75%46,598624
09/04/202673.680073.870073.200073.8700-0.20%77,0671,048
09/03/202672.730074.020072.700074.0200+2.18%182,8442,496
09/02/202672.250072.920071.850072.4400-1.44%249,8723,444
09/01/202672.700073.500071.920073.5000+1.23%154,9422,136
08/31/202672.980073.370072.610072.6100+0.14%33,821462
08/28/202671.640072.510071.530072.5100+0.86%80,8881,124
08/27/202675.370075.370071.310071.8900-3.89%328,7554,536
08/26/202675.480075.480074.570074.8000-0.51%217,4662,904
08/25/202676.350076.360075.120075.1800-0.91%109,1581,438
08/24/202675.850076.290075.430075.8700-0.56%83,4701,100
08/21/202675.740076.300074.070076.3000-0.22%179,2982,366
08/20/202677.090077.090076.470076.4700-1.39%6,93890
08/19/202679.690079.690077.550077.5500-4.21%58,552748
08/18/202682.710082.710080.960080.9600-1.97%20,059246
08/17/202682.620082.850082.590082.5900+0.16%8,270100
08/14/202682.600082.610082.460082.4600-0.94%--
08/13/202684.120084.220083.240083.2400-0.12%--
08/12/202683.920083.920083.340083.3400-1.03%48,543582
08/11/202684.090084.210084.000084.2100+0.83%35,480422
08/10/202683.240083.790083.240083.5200-0.91%--
08/07/202683.690084.290083.690084.2900+0.14%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas