LastChg. % 1DChg. Abs.
72.3900+3.38%+2.3700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/202671.480073.000071.480072.3900+3.38%184,9982,558
09/24/202671.860071.860068.160070.0200-3.34%280,5654,008
09/23/202673.320073.640072.210072.4400-0.29%283,6313,896
09/22/202673.530074.370072.650072.6500-1.80%247,0583,362
09/21/202675.650075.650073.980073.9800+2.01%333,4594,454
09/18/202673.860074.710072.160072.5200-2.21%251,9413,424
09/17/202674.310074.310073.420074.1600+0.57%20,236274
09/16/202673.710074.040073.420073.7400+0.89%84,9431,154
09/15/202672.480073.100071.730073.0900-0.10%94,0061,300
09/14/202674.030074.030072.730073.1600-1.83%139,8441,910
09/11/202674.470074.960074.390074.5200+0.31%61,384824
09/10/202674.320074.580073.990074.2900+1.17%213,8382,880
09/09/202674.720074.720073.120073.4300-0.89%105,2331,430
09/08/202673.870074.090072.880074.0900-1.42%171,2352,338
09/07/202674.360075.160074.360075.1600+1.75%46,598624
09/04/202673.680073.870073.200073.8700-0.20%77,0671,048
09/03/202672.730074.020072.700074.0200+2.18%182,8442,496
09/02/202672.250072.920071.850072.4400-1.44%249,8723,444
09/01/202672.700073.500071.920073.5000+1.23%154,9422,136
08/31/202672.980073.370072.610072.6100+0.14%33,821462
08/28/202671.640072.510071.530072.5100+0.86%80,8881,124
08/27/202675.370075.370071.310071.8900-3.89%328,7554,536
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas