LastChg. % 1DChg. Abs.
76.2700-1.93%-1.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/24/202676.650077.170076.230076.2700-1.93%26,547348
06/23/202678.050078.050077.050077.7700-1.23%52,427676
06/22/202677.840078.740077.840078.7400+1.00%2,98538
06/19/202677.680078.280077.680077.9600-0.04%28,448366
06/18/202677.410078.350077.110077.9900+0.06%28,307362
06/17/202677.500078.000077.000077.9400+0.93%99,0551,276
06/16/202676.570077.310076.570077.2200+1.17%3,54746
06/15/202675.360076.770072.970076.3300+4.39%180,6002,392
06/12/202671.910073.320071.370073.1200+5.62%297,1634,098
06/11/202669.110070.140068.660069.2300+0.76%92,6811,342
06/10/202670.210070.210068.710068.7100-1.83%141,5032,036
06/09/202670.550071.690069.990069.9900+0.19%136,7081,922
06/08/202669.270070.440069.270069.8600-0.87%127,3031,820
06/05/202671.080071.420070.470070.4700-1.08%119,3091,680
06/04/202670.930071.300070.150071.2400+1.39%133,3151,880
06/03/202670.390070.800070.080070.2600-0.45%127,2301,812
06/02/202671.670071.670070.020070.5800+0.43%115,4841,640
06/01/202670.420071.290070.030070.2800-1.87%168,1262,380
05/29/202671.080071.620070.860071.6200+2.43%1,14316
05/28/202670.230070.230069.210069.9200-1.88%1,25018
05/27/202671.630071.890070.770071.2600+0.66%1,27418
05/26/202671.590071.590070.790070.7900-1.78%1,57322
05/25/202670.380072.140070.380072.0700+4.43%85,8081,202
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas