LastChg. % 1DChg. Abs.
23.5850+1.53%+0.3550
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/202422.340022.340022.340022.3400-13.88%--
06/18/202422.775022.775022.775022.7750+1.95%--
06/19/202422.320022.320022.320022.3200-2.00%--
06/20/202422.125022.220022.125022.2200-0.45%17,776800
06/21/202422.420022.420022.420022.4200+0.90%--
06/24/202422.280022.280022.280022.2800-0.62%--
06/25/202422.600022.600022.600022.6000+1.44%--
06/26/202422.440022.440022.440022.4400-0.71%--
06/27/202422.130022.130022.130022.1300-1.38%--
06/28/202422.245022.245022.245022.2450+0.52%--
07/01/202423.370023.370023.005023.0050+3.42%20,249880
07/02/202422.630022.630022.630022.6300-1.63%--
07/03/202422.725023.000022.725023.0000+1.63%10,120440
07/04/202423.330023.570023.330023.5700+2.48%3,536150
07/05/202423.395023.555023.395023.5100-0.25%--
07/08/202423.365023.950023.365023.5550+0.19%--
07/09/202423.330023.330022.780022.7800-3.29%20,930900
07/10/202422.910023.120022.910023.1200+1.49%--
07/11/202423.380023.380023.230023.2300+0.48%--
07/12/202423.425023.585023.340023.5850+1.53%21,006900

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).