LastChg. % 1DChg. Abs.
71.6200+2.43%+1.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/202671.080071.620070.860071.6200+2.43%1,14316
05/28/202670.230070.230069.210069.9200-1.88%1,25018
05/27/202671.630071.890070.770071.2600+0.66%1,27418
05/26/202671.590071.590070.790070.7900-1.78%1,57322
05/25/202670.380072.140070.380072.0700+4.43%85,8081,202
05/22/202669.240069.420068.630069.0100+0.48%108,7401,576
05/21/202669.170069.170067.570068.6800-1.28%132,7971,944
05/20/202666.620070.070066.620069.5700+4.29%87,6801,280
05/19/202666.680067.220066.680066.7100+0.27%45,300676
05/18/202666.070066.810065.370066.5300+0.17%78,4281,178
05/15/202666.620066.770066.120066.4200-1.77%20,278306
05/14/202667.520067.960067.520067.6200+2.25%46,329682
05/13/202667.430067.430066.000066.1300-0.77%23,718358
05/12/202667.420067.580066.640066.6400-3.96%47,535704
05/11/202668.960069.550068.960069.3900+0.20%1,66024
05/08/202668.950069.430068.860069.2500-2.15%1,10216
05/07/202670.240071.040070.240070.7700+0.83%48,189680
05/06/202668.040071.120068.040070.1900+6.00%91,7481,312
05/05/202664.130066.400064.130066.2200+0.68%121,3991,840
05/04/202668.390068.450065.770065.7700-3.79%158,5432,372
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas