LastChg. % 1DChg. Abs.
70.1900+6.00%+3.9700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/05/202664.130066.400064.130066.2200+0.68%121,3991,840
05/04/202668.390068.450065.770065.7700-3.79%158,5432,372
04/30/202666.350068.360066.350068.3600-4.04%112,2791,650
04/29/202671.240071.370070.900071.2400+1.18%74,9401,054
04/28/202670.170071.010069.000070.4100+1.08%179,7792,582
04/27/202669.320070.520069.320069.6600+0.78%84612
04/24/202669.070069.580068.550069.1200-0.52%60,287872
04/23/202669.630069.630068.660069.4800-2.02%23,874344
04/22/202672.050072.050070.580070.9100-2.42%67,337950
04/21/202672.440072.780072.440072.6700+0.18%25,140346
04/20/202673.280073.450072.540072.5400-2.54%119,3301,636
04/17/202671.480074.430069.500074.4300+2.76%217,6172,960
04/16/202672.630072.630072.420072.4300+0.36%1,01614
04/15/202672.320072.320071.690072.1700+0.42%25,451354
04/14/202671.770071.870071.250071.8700+2.50%1,00414
04/13/202670.200070.230069.550070.1200-2.18%68,993986
04/10/202670.990071.960070.570071.6800+2.36%102,5251,438
04/09/202670.310070.310069.480070.0300-1.44%81,6681,166
04/08/202671.350072.080071.050071.0500+10.84%128,2371,794
04/07/202663.770066.020063.770064.1000+0.03%425,8936,560
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas