Last | Chg. % 1D | Chg. Abs. |
---|---|---|
8.5820 | -1.22% | -0.1060 |
09/20/2024, 11:00:23 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
08/20/2024 | 8.4000 | 8.4000 | 8.3260 | 8.3260 | -0.31% | - | - |
08/21/2024 | 8.3560 | 8.3740 | 8.3160 | 8.3740 | +0.58% | - | - |
08/22/2024 | 8.3980 | 8.4860 | 8.3880 | 8.4780 | +1.24% | - | - |
08/23/2024 | 8.5260 | 8.5260 | 8.4920 | 8.4920 | +0.17% | - | - |
08/26/2024 | 8.5740 | 8.6880 | 8.5740 | 8.6500 | +1.86% | - | - |
08/27/2024 | 8.6560 | 8.7140 | 8.6420 | 8.6420 | -0.09% | - | - |
08/28/2024 | 8.6560 | 8.6560 | 8.5680 | 8.6080 | -0.39% | - | - |
08/29/2024 | 8.5700 | 8.5960 | 8.5180 | 8.5180 | -1.05% | - | - |
08/30/2024 | 8.5360 | 8.6180 | 8.5360 | 8.5560 | +0.45% | - | - |
09/02/2024 | 8.6200 | 8.7480 | 8.6200 | 8.7160 | +1.87% | - | - |
09/03/2024 | 8.7460 | 8.7580 | 8.6460 | 8.6460 | -0.80% | - | - |
09/04/2024 | 8.5740 | 8.5760 | 8.5060 | 8.5140 | -1.53% | - | - |
09/05/2024 | 8.5260 | 8.5420 | 8.4840 | 8.5120 | -0.02% | - | - |
09/06/2024 | 8.5060 | 8.5060 | 8.3800 | 8.3800 | -1.55% | - | - |
09/09/2024 | 8.4040 | 8.5000 | 8.4040 | 8.4900 | +1.31% | - | - |
09/10/2024 | 8.4980 | 8.5000 | 8.3240 | 8.3240 | -1.96% | - | - |
09/11/2024 | 8.4160 | 8.4160 | 8.3400 | 8.3400 | +0.19% | - | - |
09/12/2024 | 8.3820 | 8.3820 | 8.2160 | 8.2160 | -1.49% | - | - |
09/13/2024 | 8.2840 | 8.4000 | 8.2840 | 8.4000 | +2.24% | - | - |
09/16/2024 | 8.3780 | 8.3840 | 8.3240 | 8.3240 | -0.90% | - | - |
09/17/2024 | 8.3600 | 8.4060 | 8.3600 | 8.3980 | +0.89% | - | - |
09/18/2024 | 8.5500 | 8.5780 | 8.5180 | 8.5620 | +1.95% | - | - |
09/19/2024 | 8.6140 | 8.7480 | 8.6140 | 8.6880 | +1.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.