| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.3500 | -2.08% | -0.2200 |
| 04/24/2026, 17:32:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/24/2026 | 10.3600 | 10.3600 | 10.2400 | 10.3500 | -2.08% | - | - |
| 04/23/2026 | 9.9350 | 10.5700 | 9.9350 | 10.5700 | +10.10% | - | - |
| 04/22/2026 | 9.3950 | 9.6500 | 9.3400 | 9.6000 | +0.89% | 58,656 | 6,162 |
| 04/21/2026 | 9.5800 | 9.5800 | 9.5150 | 9.5150 | +0.48% | - | - |
| 04/20/2026 | 9.5200 | 9.5250 | 9.4700 | 9.4700 | -2.12% | - | - |
| 04/17/2026 | 9.4450 | 9.6750 | 9.3900 | 9.6750 | +2.54% | - | - |
| 04/16/2026 | 9.5300 | 9.5750 | 9.4350 | 9.4350 | +0.37% | - | - |
| 04/15/2026 | 9.5450 | 9.5450 | 9.4000 | 9.4000 | -1.98% | - | - |
| 04/14/2026 | 9.6350 | 9.7250 | 9.5900 | 9.5900 | +2.18% | - | - |
| 04/13/2026 | 9.4900 | 9.4900 | 9.3850 | 9.3850 | -2.95% | - | - |
| 04/10/2026 | 9.4550 | 9.6750 | 9.4550 | 9.6700 | +2.17% | - | - |
| 04/09/2026 | 9.6500 | 9.6500 | 9.4050 | 9.4650 | -3.42% | - | - |
| 04/08/2026 | 9.7850 | 9.8500 | 9.7850 | 9.8000 | +8.47% | - | - |
| 04/07/2026 | 9.3600 | 9.3850 | 9.0350 | 9.0350 | -2.17% | - | - |
| 04/02/2026 | 9.1950 | 9.3100 | 9.1950 | 9.2350 | -1.49% | - | - |
| 04/01/2026 | 9.3750 | 9.4050 | 9.3750 | 9.3750 | +3.02% | - | - |
| 03/31/2026 | 9.1700 | 9.2200 | 9.0850 | 9.1000 | +0.05% | - | - |
| 03/30/2026 | 9.0700 | 9.1250 | 9.0700 | 9.0950 | -1.20% | - | - |
| 03/27/2026 | 9.2850 | 9.2850 | 9.1350 | 9.2050 | -1.55% | - | - |
| 03/26/2026 | 9.2300 | 9.3850 | 9.2300 | 9.3500 | -2.15% | - | - |
| 03/25/2026 | 9.6750 | 9.7250 | 9.5550 | 9.5550 | +1.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.