| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.4225 | +1.15% | +0.0390 |
| 04/26/2024, 09:05:12 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2024 | 3.2470 | 3.2470 | 3.2155 | 3.2155 | -2.50% | 514 | 160 |
| 03/27/2024 | 3.2990 | 3.2990 | 3.2900 | 3.2900 | +2.32% | 1,974 | 600 |
| 03/28/2024 | 3.3030 | 3.3030 | 3.2880 | 3.2880 | -0.06% | 21,806 | 6,602 |
| 04/02/2024 | 3.2780 | 3.2780 | 3.2530 | 3.2530 | -1.06% | - | - |
| 04/03/2024 | 3.2480 | 3.2480 | 3.2480 | 3.2480 | -0.15% | - | - |
| 04/04/2024 | 3.2820 | 3.2925 | 3.2820 | 3.2925 | +1.37% | - | - |
| 04/05/2024 | 3.2135 | 3.2135 | 3.2135 | 3.2135 | -2.40% | - | - |
| 04/08/2024 | 3.2210 | 3.2210 | 3.2210 | 3.2210 | +0.23% | - | - |
| 04/09/2024 | 3.1790 | 3.2170 | 3.1790 | 3.2170 | -0.12% | - | - |
| 04/10/2024 | 3.2420 | 3.2970 | 3.1865 | 3.1865 | -0.95% | 791 | 240 |
| 04/11/2024 | 3.2080 | 3.2080 | 3.1955 | 3.1955 | +0.28% | - | - |
| 04/12/2024 | 3.2020 | 3.2020 | 3.1705 | 3.1705 | -0.78% | - | - |
| 04/15/2024 | 3.1800 | 3.1800 | 3.1495 | 3.1495 | -0.66% | - | - |
| 04/16/2024 | 3.1570 | 3.1570 | 3.1570 | 3.1570 | +0.24% | - | - |
| 04/17/2024 | 3.1620 | 3.1620 | 3.1620 | 3.1620 | +0.16% | - | - |
| 04/18/2024 | 3.2045 | 3.2045 | 3.2045 | 3.2045 | +1.34% | - | - |
| 04/19/2024 | 3.3175 | 3.3175 | 3.3175 | 3.3175 | +3.53% | - | - |
| 04/22/2024 | 3.4645 | 3.4645 | 3.4645 | 3.4645 | +4.43% | - | - |
| 04/23/2024 | 3.4900 | 3.5030 | 3.4130 | 3.4160 | -1.40% | 32,703 | 9,492 |
| 04/24/2024 | 3.4495 | 3.4495 | 3.4020 | 3.4020 | -0.41% | - | - |
| 04/25/2024 | 3.4060 | 3.4060 | 3.3835 | 3.3835 | -0.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover