LastChg. % 1DChg. Abs.
9.3220+2.26%+0.2060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/08/20269.26809.29809.11609.1160-4.48%10,8071,166
10/07/20269.67609.67609.43209.5440-0.19%15,6551,630
10/06/20269.60809.60809.17609.5620+4.39%39,8184,224
10/05/20269.55409.55409.16009.1600-2.57%2,881308
10/02/20269.32409.50009.32409.4020+2.57%4,572484
10/01/20269.13809.16609.05609.1660+1.33%8,627952
09/30/20269.15609.22209.04609.0460-1.14%95,16310,370
09/29/20268.92009.28608.92009.1500+3.69%31,4993,416
09/28/20269.05209.09208.82408.8240-3.56%190,52521,202
09/25/20269.33409.42809.15009.1500+0.55%53,9405,788
09/24/20269.00009.10009.00009.1000-3.60%17,4661,936
09/23/20269.50209.57809.43609.4400+1.86%156,01416,438
09/22/20269.49009.52409.25809.2680-3.38%170,23818,156
09/21/20269.46809.69209.42809.5920+2.61%65,8436,890
09/18/20269.51409.52609.30209.3480+1.15%272,18628,824
09/17/20269.32009.43409.22009.2420+4.45%429,16346,062
09/16/20268.78409.04608.72808.8480+1.75%601,75167,348
09/15/20268.57208.73608.46608.6960+0.86%534,50461,688
09/14/20268.73608.86008.58208.6220-9.77%284,85932,586
09/11/20269.26609.55609.25209.5560+3.53%179,52119,142
09/10/20269.35609.35609.06809.2300-1.14%535,14758,358
09/09/20269.43409.80009.33609.3360+1.57%610,19964,330
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas