LastChg. % 1DChg. Abs.
4.5000-1.75%-0.0800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/14/20254.63704.65404.57504.5750-1.36%--
05/15/20254.56304.62004.56304.6200+0.98%--
05/16/20254.64504.64504.60904.6090-0.24%--
05/19/20254.60704.62604.57404.6260+0.37%--
05/20/20254.63204.69304.63204.6730+1.02%--
05/21/20254.69204.69304.68604.6930+0.43%--
05/22/20254.72104.75704.72104.7310+0.81%--
05/23/20254.75604.75604.66104.7000-0.66%3,805800
05/26/20254.76704.76704.74104.7470+1.00%--
05/27/20254.76504.77704.76504.7770+0.63%--
05/28/20254.77704.79204.75404.7540-0.48%296
05/29/20254.77804.77804.71504.7150-0.82%--
05/30/20254.65504.65504.58204.5820-2.82%--
06/02/20254.59504.62004.58204.6200+0.83%--
06/03/20254.62604.65904.62504.6590+0.84%--
06/04/20254.71304.74804.71304.7480+1.91%--
06/05/20254.74904.74904.73604.7360-0.25%--
06/06/20254.71004.76904.71004.7610+0.53%--
06/09/20254.74604.75004.73504.7500-0.23%--
06/10/20254.72004.72004.68604.6860-1.35%--
06/11/20254.68104.68304.61804.6180-1.45%--
06/12/20254.60504.60504.55604.5800-0.82%--
06/13/20254.49104.52804.49104.5000-1.75%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).