| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 3.5050 | -0.30% | -0.0105 | 09/28/2023, 09:05:16 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2023 | 3.5220 | 3.5220 | 3.5220 | 3.5220 | +0.69% | - | - |
| 08/29/2023 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | +1.65% | - | - |
| 08/30/2023 | 3.6555 | 3.6555 | 3.6555 | 3.6555 | +2.11% | - | - |
| 08/31/2023 | 3.6485 | 3.6485 | 3.6485 | 3.6485 | -0.19% | - | - |
| 09/04/2023 | 3.7620 | 3.7620 | 3.7310 | 3.7310 | +2.26% | - | - |
| 09/05/2023 | 3.7100 | 3.7475 | 3.7100 | 3.7475 | +0.44% | - | - |
| 09/06/2023 | 3.7595 | 3.7595 | 3.7595 | 3.7595 | +0.32% | - | - |
| 09/08/2023 | 3.7645 | 3.7645 | 3.7645 | 3.7645 | +0.13% | - | - |
| 09/13/2023 | 3.7415 | 3.7415 | 3.7415 | 3.7415 | -0.61% | - | - |
| 09/14/2023 | 3.7490 | 3.7490 | 3.7490 | 3.7490 | +0.20% | 11,247 | 3,000 |
| 09/18/2023 | 3.6725 | 3.6725 | 3.6725 | 3.6725 | -2.04% | - | - |
| 09/19/2023 | 3.6735 | 3.6735 | 3.6735 | 3.6735 | +0.03% | - | - |
| 09/25/2023 | 3.6515 | 3.6515 | 3.6515 | 3.6515 | -0.60% | - | - |
| 09/26/2023 | 3.5560 | 3.5560 | 3.5560 | 3.5560 | -2.62% | 71 | 20 |
| 09/27/2023 | 3.5155 | 3.5155 | 3.5155 | 3.5155 | -1.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover