| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.3980 | +4.55% | +0.3220 |
| 03/13/2026, 15:30:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 7.0220 | 7.3980 | 7.0220 | 7.3980 | +4.55% | - | - |
| 03/12/2026 | 6.9660 | 7.0760 | 6.9660 | 7.0760 | +4.00% | - | - |
| 03/11/2026 | 6.6700 | 6.8040 | 6.6360 | 6.8040 | +0.86% | - | - |
| 03/10/2026 | 6.7280 | 6.8520 | 6.7280 | 6.7460 | +2.43% | - | - |
| 03/09/2026 | 6.4320 | 6.5860 | 6.4320 | 6.5860 | -1.41% | - | - |
| 03/06/2026 | 6.7880 | 6.8200 | 6.6640 | 6.6800 | -1.91% | - | - |
| 03/05/2026 | 6.8620 | 6.8960 | 6.8100 | 6.8100 | -3.27% | - | - |
| 03/04/2026 | 6.8900 | 7.0400 | 6.8840 | 7.0400 | +2.74% | - | - |
| 03/03/2026 | 6.8020 | 6.8520 | 6.7700 | 6.8520 | +5.81% | - | - |
| 03/02/2026 | 6.3580 | 6.4760 | 6.3580 | 6.4760 | -0.71% | - | - |
| 02/27/2026 | 6.3260 | 6.5220 | 6.3260 | 6.5220 | +4.15% | - | - |
| 02/26/2026 | 6.3280 | 6.3280 | 6.2620 | 6.2620 | -2.55% | - | - |
| 02/25/2026 | 6.3200 | 6.4260 | 6.3200 | 6.4260 | +1.32% | - | - |
| 02/24/2026 | 6.3300 | 6.3420 | 6.3160 | 6.3420 | -1.28% | - | - |
| 02/23/2026 | 6.5400 | 6.5400 | 6.4240 | 6.4240 | -0.09% | - | - |
| 02/20/2026 | 6.4600 | 6.4720 | 6.4300 | 6.4300 | +1.01% | 775 | 120 |
| 02/19/2026 | 6.2120 | 6.3660 | 6.2120 | 6.3660 | +1.53% | 6,300 | 1,000 |
| 02/18/2026 | 6.1840 | 6.2700 | 6.1300 | 6.2700 | +4.26% | 12,690 | 2,050 |
| 02/17/2026 | 5.9960 | 6.0140 | 5.9380 | 6.0140 | +1.21% | - | - |
| 02/16/2026 | 5.9780 | 5.9780 | 5.9420 | 5.9420 | +0.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.