| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.5000 | -1.75% | -0.0800 |
| 06/13/2025, 17:32:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/14/2025 | 4.6370 | 4.6540 | 4.5750 | 4.5750 | -1.36% | - | - |
| 05/15/2025 | 4.5630 | 4.6200 | 4.5630 | 4.6200 | +0.98% | - | - |
| 05/16/2025 | 4.6450 | 4.6450 | 4.6090 | 4.6090 | -0.24% | - | - |
| 05/19/2025 | 4.6070 | 4.6260 | 4.5740 | 4.6260 | +0.37% | - | - |
| 05/20/2025 | 4.6320 | 4.6930 | 4.6320 | 4.6730 | +1.02% | - | - |
| 05/21/2025 | 4.6920 | 4.6930 | 4.6860 | 4.6930 | +0.43% | - | - |
| 05/22/2025 | 4.7210 | 4.7570 | 4.7210 | 4.7310 | +0.81% | - | - |
| 05/23/2025 | 4.7560 | 4.7560 | 4.6610 | 4.7000 | -0.66% | 3,805 | 800 |
| 05/26/2025 | 4.7670 | 4.7670 | 4.7410 | 4.7470 | +1.00% | - | - |
| 05/27/2025 | 4.7650 | 4.7770 | 4.7650 | 4.7770 | +0.63% | - | - |
| 05/28/2025 | 4.7770 | 4.7920 | 4.7540 | 4.7540 | -0.48% | 29 | 6 |
| 05/29/2025 | 4.7780 | 4.7780 | 4.7150 | 4.7150 | -0.82% | - | - |
| 05/30/2025 | 4.6550 | 4.6550 | 4.5820 | 4.5820 | -2.82% | - | - |
| 06/02/2025 | 4.5950 | 4.6200 | 4.5820 | 4.6200 | +0.83% | - | - |
| 06/03/2025 | 4.6260 | 4.6590 | 4.6250 | 4.6590 | +0.84% | - | - |
| 06/04/2025 | 4.7130 | 4.7480 | 4.7130 | 4.7480 | +1.91% | - | - |
| 06/05/2025 | 4.7490 | 4.7490 | 4.7360 | 4.7360 | -0.25% | - | - |
| 06/06/2025 | 4.7100 | 4.7690 | 4.7100 | 4.7610 | +0.53% | - | - |
| 06/09/2025 | 4.7460 | 4.7500 | 4.7350 | 4.7500 | -0.23% | - | - |
| 06/10/2025 | 4.7200 | 4.7200 | 4.6860 | 4.6860 | -1.35% | - | - |
| 06/11/2025 | 4.6810 | 4.6830 | 4.6180 | 4.6180 | -1.45% | - | - |
| 06/12/2025 | 4.6050 | 4.6050 | 4.5560 | 4.5800 | -0.82% | - | - |
| 06/13/2025 | 4.4910 | 4.5280 | 4.4910 | 4.5000 | -1.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.