LastChg. % 1DChg. Abs.Date, TimeStatus
3.5050-0.30%-0.010509/28/2023, 09:05:16C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/20233.52203.52203.52203.5220+0.69%--
08/29/20233.58003.58003.58003.5800+1.65%--
08/30/20233.65553.65553.65553.6555+2.11%--
08/31/20233.64853.64853.64853.6485-0.19%--
09/04/20233.76203.76203.73103.7310+2.26%--
09/05/20233.71003.74753.71003.7475+0.44%--
09/06/20233.75953.75953.75953.7595+0.32%--
09/08/20233.76453.76453.76453.7645+0.13%--
09/13/20233.74153.74153.74153.7415-0.61%--
09/14/20233.74903.74903.74903.7490+0.20%11,2473,000
09/18/20233.67253.67253.67253.6725-2.04%--
09/19/20233.67353.67353.67353.6735+0.03%--
09/25/20233.65153.65153.65153.6515-0.60%--
09/26/20233.55603.55603.55603.5560-2.62%7120
09/27/20233.51553.51553.51553.5155-1.14%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).