LastChg. % 1DChg. Abs.
9.4760+2.84%+0.2620
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/14/20269.15009.29409.14809.2140-0.99%297,29132,228
08/13/20268.91209.44808.91209.3060+3.13%401,62443,622
08/12/20268.50609.10608.50609.0240+9.70%450,48450,272
08/11/20267.98608.25807.98408.2260+2.54%158,39319,514
08/10/20268.32408.32408.02208.0220-1.57%177,15621,810
08/07/20268.25408.40208.15008.1500-2.14%215,24825,990
08/06/20268.21008.32808.15408.3280-1.65%31,6273,832
08/05/20268.74208.74208.46808.4680-2.04%101,18611,732
08/04/20268.39208.84008.28808.6440+6.74%367,83142,864
08/03/20268.00008.09807.74008.0980+1.91%55,5937,062
07/31/20268.38208.44007.94607.9460+0.46%107,70113,176
07/30/20267.39408.12807.39407.9100+4.82%361,23545,318
07/29/20268.09408.09407.54607.5460-3.48%26,0133,268
07/28/20268.09208.11807.69007.8180-1.04%125,78715,908
07/27/20268.10008.28607.90007.9000-3.71%1,081132
07/24/20268.44208.58208.15408.2040-5.18%4,530540
07/23/20269.43609.43608.65208.6520-5.53%1,485164
07/22/20269.16409.26209.08809.1580-2.57%63770
07/21/20269.25209.40009.23809.4000+4.37%--
07/20/20268.90609.00608.90609.0060+2.04%1,781200
07/17/20268.75208.90008.75208.8260-3.31%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas