LastChg. % 1DChg. Abs.
7.7060-7.80%-0.6520
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/30/20267.89407.90007.70607.7060-7.80%14,7071,864
10/29/20268.36808.38808.21008.3580+1.85%841102
10/28/20268.13408.20608.08208.2060+2.29%65080
10/27/20267.81208.02207.80808.0220+8.85%18,9232,400
10/23/20267.36207.57607.26607.3700-1.68%8,3311,108
10/22/20268.15008.15007.49607.4960-8.98%3,106390
10/21/20268.21408.32008.18608.2360+1.65%3,611436
10/20/20268.12408.12407.91808.1020-2.76%1,014128
10/19/20268.27008.39808.27008.3320-0.53%914110
10/16/20268.71208.71208.37608.3760-0.31%862100
10/15/20268.38408.40208.26608.4020-3.49%934112
10/14/20268.91608.91608.70608.7060-0.23%1,190134
10/13/20268.68608.83408.61408.7260-5.40%8,319956
10/12/20269.31809.31809.22409.2240-0.54%4,589494
10/09/20269.12009.32209.12009.2740+1.73%11,4941,258
10/08/20269.26809.29809.11609.1160-4.48%10,8071,166
10/07/20269.67609.67609.43209.5440-0.19%15,6551,630
10/06/20269.60809.60809.17609.5620+4.39%39,8184,224
10/05/20269.55409.55409.16009.1600-2.57%2,881308
10/02/20269.32409.50009.32409.4020+2.57%4,572484
10/01/20269.13809.16609.05609.1660+1.33%8,627952
09/30/20269.15609.22209.04609.0460-1.14%95,16310,370
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas