| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.5850 | +1.29% | +0.0585 |
| 09/19/2024, 15:30:18 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/20/2024 | 4.2845 | 4.2845 | 4.2290 | 4.2290 | -1.05% | - | - |
| 08/21/2024 | 4.2350 | 4.2605 | 4.2220 | 4.2605 | +0.74% | - | - |
| 08/22/2024 | 4.2510 | 4.2700 | 4.2510 | 4.2620 | +0.04% | - | - |
| 08/23/2024 | 4.3560 | 4.3560 | 4.3070 | 4.3070 | +1.06% | - | - |
| 08/26/2024 | 4.3455 | 4.3455 | 4.3130 | 4.3355 | +0.66% | 20,510 | 4,726 |
| 08/27/2024 | 4.3710 | 4.4630 | 4.3710 | 4.4420 | +2.46% | - | - |
| 08/28/2024 | 4.4590 | 4.4695 | 4.4520 | 4.4695 | +0.62% | - | - |
| 08/29/2024 | 4.4775 | 4.5290 | 4.4775 | 4.5290 | +1.33% | - | - |
| 08/30/2024 | 4.5115 | 4.5115 | 4.4835 | 4.4835 | -1.00% | - | - |
| 09/02/2024 | 4.4885 | 4.4975 | 4.4885 | 4.4890 | +0.12% | - | - |
| 09/03/2024 | 4.4925 | 4.4925 | 4.3910 | 4.3910 | -2.18% | 20,374 | 4,640 |
| 09/04/2024 | 4.3035 | 4.3920 | 4.3035 | 4.3830 | -0.18% | 20,337 | 4,640 |
| 09/05/2024 | 4.3445 | 4.4270 | 4.3445 | 4.4270 | +1.00% | - | - |
| 09/06/2024 | 4.3120 | 4.3925 | 4.3120 | 4.3925 | -0.78% | 70 | 16 |
| 09/09/2024 | 4.3240 | 4.3430 | 4.3240 | 4.3250 | -1.54% | 69 | 16 |
| 09/10/2024 | 4.3400 | 4.3425 | 4.3095 | 4.3095 | -0.36% | 339,225 | 78,240 |
| 09/11/2024 | 4.2930 | 4.2930 | 4.2645 | 4.2825 | -0.63% | - | - |
| 09/12/2024 | 4.3665 | 4.3665 | 4.2720 | 4.3100 | +0.64% | 38,238 | 8,902 |
| 09/13/2024 | 4.3235 | 4.3625 | 4.3235 | 4.3625 | +1.22% | - | - |
| 09/16/2024 | 4.4000 | 4.4450 | 4.4000 | 4.4325 | +1.60% | - | - |
| 09/17/2024 | 4.4675 | 4.5300 | 4.4675 | 4.5155 | +1.87% | 543 | 120 |
| 09/18/2024 | 4.5285 | 4.5305 | 4.5195 | 4.5265 | +0.24% | - | - |
| 09/19/2024 | 4.5630 | 4.5855 | 4.5580 | 4.5850 | +1.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.