| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.7560 | +3.12% | +0.1440 |
| 05/08/2024, 09:05:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 4.6015 | 4.6015 | 4.6015 | 4.6015 | -0.07% | - | - |
| 04/09/2024 | 4.6280 | 4.6280 | 4.6280 | 4.6280 | +0.58% | - | - |
| 04/10/2024 | 4.5810 | 4.5810 | 4.5810 | 4.5810 | -1.02% | - | - |
| 04/11/2024 | 4.5695 | 4.5695 | 4.5695 | 4.5695 | -0.25% | - | - |
| 04/12/2024 | 4.5140 | 4.5140 | 4.4750 | 4.4750 | -2.07% | 17,900 | 4,000 |
| 04/15/2024 | 4.4520 | 4.4560 | 4.4520 | 4.4560 | -0.42% | 4,893 | 1,098 |
| 04/16/2024 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -1.26% | - | - |
| 04/17/2024 | 4.3940 | 4.3940 | 4.3940 | 4.3940 | -0.14% | - | - |
| 04/18/2024 | 4.4680 | 4.4680 | 4.4680 | 4.4680 | +1.68% | - | - |
| 04/19/2024 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | +1.39% | - | - |
| 04/22/2024 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | +1.10% | - | - |
| 04/23/2024 | 4.7045 | 4.7045 | 4.7045 | 4.7045 | +2.72% | - | - |
| 04/24/2024 | 4.7670 | 4.7700 | 4.7670 | 4.7700 | +1.39% | 10,256 | 2,150 |
| 04/25/2024 | 4.8080 | 4.8080 | 4.8080 | 4.8080 | +0.80% | - | - |
| 04/26/2024 | 4.8090 | 4.8090 | 4.8090 | 4.8090 | +0.02% | - | - |
| 04/30/2024 | 4.6555 | 4.6555 | 4.6250 | 4.6370 | -3.58% | 38,413 | 8,294 |
| 05/02/2024 | 4.5990 | 4.5990 | 4.5570 | 4.5650 | -1.55% | 56,718 | 12,416 |
| 05/03/2024 | 4.5820 | 4.5820 | 4.5320 | 4.5335 | -0.69% | 75,697 | 16,640 |
| 05/06/2024 | 4.5450 | 4.5450 | 4.5450 | 4.5450 | +0.25% | - | - |
| 05/07/2024 | 4.6120 | 4.6120 | 4.6120 | 4.6120 | +1.47% | - | - |
| 05/08/2024 | 4.7560 | 4.7560 | 4.7560 | 4.7560 | +3.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover