LastChg. % 1DChg. Abs.
12.2580+0.44%+0.0540
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/20/202612.244012.304012.244012.2580+0.44%63,2315,154
08/19/202612.372012.398012.204012.2040-1.99%45,3173,676
08/18/202612.694012.702012.428012.4520-2.12%35,2812,824
08/17/202612.840012.888012.722012.7220-1.29%23,4201,824
08/14/202612.826012.888012.826012.8880-1.18%776
08/13/202613.092013.092013.042013.0420+1.24%786
08/12/202612.880012.946012.880012.8820-0.08%56,3044,360
08/11/202612.874012.922012.874012.8920+0.36%25820
08/10/202612.746012.866012.746012.8460-0.67%1,02780
08/07/202612.830012.950012.748012.9320-0.05%28522
08/06/202612.852013.010012.852012.9380+1.63%36228
08/05/202612.728012.744012.726012.7300+0.79%33126
08/04/202612.594012.684012.590012.6300+1.48%45,3233,580
08/03/202612.446012.500012.438012.4460+1.06%57246
07/31/202612.400012.436012.316012.3160+0.98%15,1211,222
07/30/202611.964012.200011.964012.1960+2.18%21,1551,734
07/29/202612.262012.262011.936011.9360-2.42%7,880660
07/28/202612.334012.352012.174012.2320-0.33%42,3773,456
07/27/202612.152012.362012.152012.2720+2.71%37,6643,068
07/24/202611.718011.948011.718011.9480+3.30%22,3451,872
07/23/202611.934011.934011.566011.5660-4.25%33,3202,856
07/22/202611.812012.182011.790012.0800+2.03%248,15720,578
07/21/202611.854011.880011.800011.8400+0.73%23,7172,004
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas