LastChg. % 1DChg. Abs.
12.0800+2.03%+0.2400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/22/202611.812012.182011.790012.0800+2.03%248,15720,578
07/21/202611.854011.880011.800011.8400+0.73%23,7172,004
07/20/202611.750011.816011.750011.7540-0.41%19,8341,682
07/17/202611.760011.860011.672011.8020-1.06%716
07/16/202612.058012.058011.884011.9280-0.28%19,9451,678
07/15/202611.838011.968011.838011.9620-0.55%242
07/14/202611.884012.058011.848012.0280+0.23%40,4553,374
07/13/202612.108012.176012.000012.0000-1.10%52,5844,356
07/10/202612.124012.184012.116012.1340+0.51%52,8914,356
07/09/202612.002012.100012.002012.0720+2.18%20,2841,678
07/08/202612.266012.266011.814011.8140-5.41%127,54110,572
07/07/202612.576012.576012.488012.4900-0.08%252
07/06/202612.488012.500012.410012.5000+0.74%252
07/03/202612.366012.428012.366012.4080+0.76%6,682538
07/02/202612.106012.374012.106012.3140+1.68%2,093170
07/01/202611.988012.110011.948012.1100+0.73%50342
06/30/202611.886012.022011.886012.0220+0.77%242
06/29/202611.820011.930011.820011.9300+0.76%242
06/26/202611.838011.856011.754011.8400-0.30%40,4663,428
06/25/202611.862011.876011.752011.8760-0.03%34,2032,884
06/24/202611.904011.966011.880011.8800-0.75%23,8682,004
06/23/202612.002012.002011.882011.9700-0.60%5,969500
06/22/202611.900012.042011.860012.0420+1.40%726
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas