| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.7700 | +1.39% | +0.0655 |
| 04/24/2024, 09:21:50 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 4.3690 | 4.3690 | 4.3690 | 4.3690 | +1.90% | - | - |
| 03/26/2024 | 4.4575 | 4.4575 | 4.4575 | 4.4575 | +2.03% | - | - |
| 03/27/2024 | 4.5295 | 4.5295 | 4.5295 | 4.5295 | +1.62% | - | - |
| 03/28/2024 | 4.5270 | 4.5575 | 4.5270 | 4.5575 | +0.62% | 547 | 120 |
| 04/02/2024 | 4.5040 | 4.5040 | 4.5040 | 4.5040 | -1.17% | - | - |
| 04/03/2024 | 4.5425 | 4.5425 | 4.5425 | 4.5425 | +0.85% | - | - |
| 04/04/2024 | 4.6000 | 4.7050 | 4.6000 | 4.7050 | +3.58% | 9,596 | 2,086 |
| 04/05/2024 | 4.5725 | 4.6045 | 4.5725 | 4.6045 | -2.14% | 8,656 | 1,880 |
| 04/08/2024 | 4.6015 | 4.6015 | 4.6015 | 4.6015 | -0.07% | - | - |
| 04/09/2024 | 4.6280 | 4.6280 | 4.6280 | 4.6280 | +0.58% | - | - |
| 04/10/2024 | 4.5810 | 4.5810 | 4.5810 | 4.5810 | -1.02% | - | - |
| 04/11/2024 | 4.5695 | 4.5695 | 4.5695 | 4.5695 | -0.25% | - | - |
| 04/12/2024 | 4.5140 | 4.5140 | 4.4750 | 4.4750 | -2.07% | 17,900 | 4,000 |
| 04/15/2024 | 4.4520 | 4.4560 | 4.4520 | 4.4560 | -0.42% | 4,893 | 1,098 |
| 04/16/2024 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -1.26% | - | - |
| 04/17/2024 | 4.3940 | 4.3940 | 4.3940 | 4.3940 | -0.14% | - | - |
| 04/18/2024 | 4.4680 | 4.4680 | 4.4680 | 4.4680 | +1.68% | - | - |
| 04/19/2024 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | +1.39% | - | - |
| 04/22/2024 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | +1.10% | - | - |
| 04/23/2024 | 4.7045 | 4.7045 | 4.7045 | 4.7045 | +2.72% | - | - |
| 04/24/2024 | 4.7670 | 4.7700 | 4.7670 | 4.7700 | +1.39% | 10,256 | 2,150 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover