LastChg. % 1DChg. Abs.
8.7380-4.19%-0.3820
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/20/20258.53208.53208.41208.4350+1.10%--
10/21/20258.46208.48508.43608.4370+0.02%--
10/22/20258.39308.46008.39308.4100-0.32%1,011120
10/23/20258.38408.46908.38408.4690+0.70%--
10/24/20258.45908.45908.32008.3200-1.76%--
10/27/20258.44408.53808.44408.5380+2.62%--
10/28/20258.49708.60408.49708.6040+0.77%--
10/29/20258.93908.96508.93208.9650+4.20%37742
10/30/20259.04409.04408.30008.3000-7.42%3,436396
10/31/20258.75108.80808.75108.7910+5.92%16,8031,908
11/03/20258.81008.89208.81008.8520+0.69%182
11/04/20258.62408.78208.62408.7820-0.79%36642
11/05/20258.72808.85808.71408.8580+0.87%36942
11/06/20258.89108.96708.89108.9350+0.87%37642
11/07/20258.89908.90008.83408.8340-1.13%37342
11/10/20259.02109.14209.02109.1420+3.49%2,146236
11/11/20259.20109.25409.20109.2540+1.23%--
11/12/20259.37009.54009.37009.5400+3.09%--
11/13/20259.55609.58409.55609.5840+0.46%--
11/14/20259.29609.35309.23509.2740-3.23%--
11/17/20259.29409.29409.12009.1200-1.66%192
11/18/20258.90508.90608.73808.7380-4.19%34,6893,938
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas