LastChg. % 1DChg. Abs.
12.8580+1.48%+0.1880
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/11/202612.806012.880012.772012.8580+1.48%141,07711,004
09/10/202612.788012.788012.610012.6700+0.16%58,4934,610
09/09/202612.688012.688012.478012.6500-2.07%130,72810,382
09/08/202612.904012.918012.762012.9180+0.36%56,5794,386
09/07/202612.858012.882012.838012.8720-0.05%22,9011,778
09/04/202612.804012.882012.750012.8780-0.08%42,9573,346
09/03/202612.754012.890012.754012.8880+1.45%92,3407,204
09/02/202612.596012.730012.586012.7040+1.03%148,76711,742
09/01/202612.610012.610012.452012.5740-1.67%5,933472
08/31/202612.740012.788012.740012.7880+0.96%92172
08/28/202612.688012.688012.632012.6660+0.91%1,01280
08/27/202612.712012.712012.552012.5520-1.58%22,1981,768
08/26/202612.706012.754012.688012.7540+1.46%1,19394
08/25/202612.778012.778012.514012.5700-1.07%216,53517,182
08/24/202612.550012.706012.540012.7060+1.50%81,3956,454
08/21/202612.380012.518012.380012.5180+2.12%45,1423,620
08/20/202612.244012.304012.244012.2580+0.44%63,2315,154
08/19/202612.372012.398012.204012.2040-1.99%45,3173,676
08/18/202612.694012.702012.428012.4520-2.12%35,2812,824
08/17/202612.840012.888012.722012.7220-1.29%23,4201,824
08/14/202612.826012.888012.826012.8880-1.18%776
08/13/202613.092013.092013.042013.0420+1.24%786
08/12/202612.880012.946012.880012.8820-0.08%56,3044,360
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas