LastChg. % 1DChg. Abs.
12.1400+0.23%+0.0280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/09/202612.106012.140012.024012.1400+0.23%43536
10/08/202612.016012.112011.948012.1120+0.40%43136
10/07/202612.372012.372012.000012.0640-3.35%48040
10/06/202612.448012.546012.442012.4820+1.43%49840
10/05/202612.078012.306012.078012.3060+4.31%108,2668,890
10/02/202611.762011.914011.664011.7980-1.60%40,0203,390
10/01/202612.112012.168011.990011.9900-3.37%22,3361,846
09/30/202612.642012.642012.396012.4080-1.34%24,1281,942
09/29/202612.590012.744012.576012.5760+0.51%53542
09/28/202612.544012.596012.512012.5120-1.15%24,1091,922
09/25/202612.644012.678012.644012.6580+0.05%1,21796
09/24/202612.548012.652012.548012.6520-0.33%15,3471,218
09/23/202612.804012.804012.684012.6940+0.02%--
09/22/202612.684012.886012.684012.6920-0.50%10,293804
09/21/202612.684012.756012.684012.7560+1.71%1,528120
09/18/202612.908012.908012.542012.5420-3.17%22,8531,792
09/17/202612.814012.962012.814012.9520+1.82%18,5551,432
09/16/202612.780012.780012.664012.7200+0.16%6,944546
09/15/202612.636012.786012.636012.7000-0.28%97,7317,666
09/14/202612.748012.770012.640012.7360-0.95%46,7433,684
09/11/202612.806012.880012.772012.8580+1.48%141,07711,004
09/10/202612.788012.788012.610012.6700+0.16%58,4934,610
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas