LastChg. % 1DChg. Abs.
10.0600-1.16%-0.1180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/14/202610.314010.314010.178010.1780+0.73%68,1346,606
05/13/202610.304010.304010.104010.1040-1.06%616
05/12/202610.196010.256010.196010.2120-1.81%616
05/11/202610.406010.490010.400010.4000-1.03%12512
05/08/202610.428010.540010.428010.5080-0.42%212
05/07/202610.622010.678010.552010.5520+0.02%22,7532,156
05/06/202610.394010.772010.394010.5500+4.48%49,0464,598
05/05/20269.897010.17009.897010.0980+1.20%21,4882,128
05/04/202610.390010.39009.96409.9780-2.06%29,1062,900
04/30/202610.118010.230010.118010.1880-2.93%21,7662,128
04/29/202610.486010.518010.420010.4960+0.88%86182
04/28/202610.316010.424010.314010.4040+1.46%1,972190
04/27/202610.226010.360010.226010.2540+0.69%10410
04/24/202610.218010.218010.124010.1840-1.77%14214
04/23/202610.430010.430010.220010.3680-2.06%25,7382,490
04/22/202610.692010.692010.556010.5860-0.62%3,132296
04/21/202610.746010.802010.652010.6520-0.67%89884
04/20/202610.822010.838010.724010.7240-2.40%24,0482,242
04/17/202610.544010.988010.544010.9880+4.15%51,2174,666
04/16/202610.658010.676010.550010.5500-0.88%2,723256
04/15/202610.684010.684010.606010.6440+0.28%27,2732,566
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas