Last | Chg. % 1D | Chg. Abs. |
---|---|---|
32.9950 | +1.51% | +0.4900 |
04/26/2024, 09:05:23 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/26/2024 | 30.8150 | 31.4200 | 30.8150 | 31.4200 | +1.72% | 6,163 | 200 |
03/27/2024 | 31.0850 | 31.5150 | 31.0850 | 31.5150 | +0.30% | 16,513 | 530 |
03/28/2024 | 31.6850 | 31.6850 | 31.5000 | 31.5650 | +0.16% | 6,952 | 220 |
04/02/2024 | 31.4200 | 31.4200 | 30.8300 | 30.8300 | -2.33% | 3,100 | 100 |
04/03/2024 | 31.2950 | 31.5750 | 31.2950 | 31.5400 | +2.30% | 442 | 14 |
04/04/2024 | 31.6100 | 32.0800 | 31.5600 | 31.8600 | +1.01% | 40,590 | 1,280 |
04/05/2024 | 31.6150 | 31.6150 | 31.4400 | 31.6100 | -0.78% | 3,144 | 100 |
04/08/2024 | 31.8400 | 32.4000 | 31.8400 | 32.3850 | +2.45% | 40,800 | 1,260 |
04/09/2024 | 32.4300 | 33.6250 | 32.4300 | 33.6250 | +3.83% | - | - |
04/10/2024 | 34.1950 | 34.1950 | 34.1950 | 34.1950 | +1.70% | - | - |
04/11/2024 | 33.4800 | 33.4800 | 32.9150 | 32.9150 | -3.74% | - | - |
04/12/2024 | 33.2750 | 33.2750 | 31.9800 | 32.0950 | -2.49% | 10,803 | 330 |
04/15/2024 | 32.2700 | 32.3300 | 32.2700 | 32.3300 | +0.73% | 3,679 | 114 |
04/16/2024 | 31.7550 | 31.9650 | 31.7550 | 31.9650 | -1.13% | - | - |
04/17/2024 | 31.7000 | 31.7000 | 31.5900 | 31.6450 | -1.00% | 4,423 | 140 |
04/18/2024 | 31.0700 | 31.0700 | 30.9350 | 30.9350 | -2.24% | - | - |
04/19/2024 | 30.3750 | 30.3750 | 30.1800 | 30.1800 | -2.44% | - | - |
04/22/2024 | 30.5050 | 30.5050 | 29.7750 | 29.7750 | -1.34% | 3,026 | 100 |
04/23/2024 | 30.0200 | 30.0200 | 29.7850 | 29.7850 | +0.03% | 897 | 30 |
04/24/2024 | 31.7400 | 31.7400 | 31.4050 | 31.4050 | +5.44% | 63 | 2 |
04/25/2024 | 31.0300 | 32.5050 | 31.0300 | 32.5050 | +3.50% | 15,081 | 486 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover