| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 30.6900 | -0.16% | -0.0500 | 09/28/2023, 11:03:34 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2023 | 32.3900 | 32.6250 | 32.3900 | 32.6250 | +1.89% | 65 | 2 |
| 08/29/2023 | 32.7400 | 33.3050 | 32.7400 | 33.3050 | +2.08% | - | - |
| 08/30/2023 | 33.1650 | 33.1650 | 33.0700 | 33.0750 | -0.69% | 6,614 | 200 |
| 08/31/2023 | 33.0100 | 33.0750 | 33.0100 | 33.0750 | 0.00% | 7,592 | 230 |
| 09/01/2023 | 33.0100 | 33.2650 | 32.8650 | 32.8900 | -0.56% | 77,016 | 2,322 |
| 09/04/2023 | 33.1650 | 33.1650 | 33.1250 | 33.1250 | +0.71% | 464 | 14 |
| 09/05/2023 | 33.0250 | 33.0250 | 32.8650 | 32.8650 | -0.78% | 15,972 | 484 |
| 09/06/2023 | 32.7850 | 33.0950 | 32.7850 | 33.0950 | +0.70% | - | - |
| 09/07/2023 | 32.8500 | 32.8500 | 32.2250 | 32.2250 | -2.63% | 1,314 | 40 |
| 09/08/2023 | 32.4300 | 32.4300 | 32.1900 | 32.2550 | +0.09% | 7,090 | 220 |
| 09/11/2023 | 32.3800 | 32.7000 | 32.2750 | 32.2750 | +0.06% | 4,578 | 140 |
| 09/12/2023 | 32.2300 | 32.5600 | 32.2300 | 32.5600 | +0.88% | - | - |
| 09/13/2023 | 32.1500 | 32.3550 | 31.9200 | 32.3550 | -0.63% | 13,775 | 430 |
| 09/14/2023 | 32.3850 | 32.7900 | 32.3850 | 32.7900 | +1.34% | - | - |
| 09/15/2023 | 33.2400 | 33.2400 | 32.4350 | 32.4350 | -1.08% | 11,229 | 342 |
| 09/18/2023 | 32.1150 | 32.1150 | 31.4200 | 31.4200 | -3.13% | - | - |
| 09/19/2023 | 31.2250 | 31.2250 | 30.9500 | 30.9950 | -1.35% | 5,682 | 182 |
| 09/20/2023 | 31.3700 | 31.4900 | 31.3700 | 31.4900 | +1.60% | - | - |
| 09/21/2023 | 31.3150 | 31.4600 | 31.3150 | 31.4600 | -0.10% | - | - |
| 09/22/2023 | 31.2550 | 31.4600 | 31.2550 | 31.4600 | 0.00% | - | - |
| 09/25/2023 | 31.3200 | 31.3200 | 30.7700 | 31.0900 | -1.18% | 6,154 | 200 |
| 09/26/2023 | 30.6300 | 30.8600 | 30.4800 | 30.5850 | -1.62% | 54,787 | 1,786 |
| 09/27/2023 | 30.6500 | 30.7400 | 30.6000 | 30.7400 | +0.51% | 26,349 | 860 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover