LastChg. % 1DChg. Abs.
31.0300-1.19%-0.3750
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/25/202431.310031.310030.415030.8900-1.14%39,7441,300
03/26/202430.815031.420030.815031.4200+1.72%6,163200
03/27/202431.085031.515031.085031.5150+0.30%16,513530
03/28/202431.685031.685031.500031.5650+0.16%6,952220
04/02/202431.420031.420030.830030.8300-2.33%3,100100
04/03/202431.295031.575031.295031.5400+2.30%44214
04/04/202431.610032.080031.560031.8600+1.01%40,5901,280
04/05/202431.615031.615031.440031.6100-0.78%3,144100
04/08/202431.840032.400031.840032.3850+2.45%40,8001,260
04/09/202432.430033.625032.430033.6250+3.83%--
04/10/202434.195034.195034.195034.1950+1.70%--
04/11/202433.480033.480032.915032.9150-3.74%--
04/12/202433.275033.275031.980032.0950-2.49%10,803330
04/15/202432.270032.330032.270032.3300+0.73%3,679114
04/16/202431.755031.965031.755031.9650-1.13%--
04/17/202431.700031.700031.590031.6450-1.00%4,423140
04/18/202431.070031.070030.935030.9350-2.24%--
04/19/202430.375030.375030.180030.1800-2.44%--
04/22/202430.505030.505029.775029.7750-1.34%3,026100
04/23/202430.020030.020029.785029.7850+0.03%89730
04/24/202431.740031.740031.405031.4050+5.44%632
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas