LastChg. % 1DChg. Abs.
55.8200-1.66%-0.9400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/10/202656.530056.850055.820055.8200-1.66%14,402258
09/09/202658.770058.770056.400056.7600-2.22%11,868202
09/08/202659.680059.680057.700058.0500-3.91%21,262366
09/07/202658.370060.410058.370060.4100+6.34%3,49358
09/04/202655.770057.520055.770056.8100+3.40%12,539218
09/03/202655.980056.320054.940054.9400-1.89%2224
09/02/202655.600056.080055.160056.0000+0.83%38,659698
09/01/202657.380057.380055.540055.5400-0.82%7,211128
08/31/202656.850057.040056.000056.0000-3.45%12,528222
08/28/202657.170058.000057.040058.0000+0.26%57110
08/27/202656.560058.320056.560057.8500+4.90%80814
08/26/202655.430055.430054.960055.1500+0.15%45,562824
08/25/202655.370055.510055.070055.0700+0.02%16,266294
08/24/202655.610055.610055.060055.0600-1.11%2214
08/21/202656.330056.400055.600055.6800+0.60%22,508402
08/20/202655.650056.020054.710055.3500+0.64%38,103686
08/19/202657.100057.100055.000055.0000-6.43%17,824314
08/18/202660.570060.570058.600058.7800-5.77%9,544160
08/17/202663.850063.850061.810062.3800+0.61%48,313774
08/14/202661.910062.850061.910062.0000-0.96%6,240100
08/13/202662.900062.940062.140062.6000-3.01%57,688920
08/12/202663.750065.230063.600064.5400+1.43%38,876600
08/11/202662.660063.820062.660063.6300+1.08%42,564676
08/10/202663.680064.700062.950062.9500+0.49%27,093426
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas