LastChg. % 1DChg. Abs.
81.1000+1.10%+0.8800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/202679.840082.680079.000081.1000+1.10%419,7775,176
05/28/202679.000080.220078.360080.2200+4.43%279,0323,528
05/27/202678.000079.360076.000076.8200-0.61%189,9162,422
05/26/202676.040077.360075.100077.2900+1.22%140,6011,860
05/25/202674.820076.360074.010076.3600+3.52%25,285338
05/22/202670.000073.760070.000073.7600+8.07%142,2511,992
05/21/202668.460069.950067.500068.2500+0.21%164,2802,400
05/20/202665.400068.110065.400068.1100+5.14%47,273720
05/19/202664.840065.400063.600064.7800-1.73%1,651,06625,518
05/18/202665.080067.460065.080065.9200+0.89%167,8412,534
05/15/202667.100067.100064.640065.3400-0.24%--
05/14/202665.740067.200065.500065.5000+1.93%19,830296
05/13/202658.000064.260058.000064.2600+9.12%86,3411,390
05/12/202660.830061.180058.650058.8900-4.62%226,4143,746
05/11/202662.260062.260059.010061.7400+0.37%174,1892,854
05/08/202659.920062.000059.810061.5100+1.47%119,1501,954
05/07/202660.200061.560060.200060.6200+1.83%242,4203,966
05/06/202662.000062.000057.470059.5300-1.49%474,4188,030
05/05/202656.860060.430056.860060.4300+8.88%246,5554,198
05/04/202657.840058.170055.500055.5000-3.07%183,1223,172
04/30/202655.400057.260055.400057.2600+3.23%22,400402
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas