LastChg. % 1DChg. Abs.
69.5200+0.75%+0.5200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/22/202666.770069.520066.770069.5200+0.75%1,48222
07/21/202662.500069.000062.500069.0000+8.12%63,326958
07/20/202663.220064.110063.220063.8200+0.46%2,56440
07/17/202664.500064.500060.860063.5300-1.40%38,212614
07/16/202667.170067.190063.900064.4300-5.21%225,7103,486
07/15/202671.340071.340067.970067.9700-4.80%3,07644
07/14/202670.080071.630070.070071.4000+1.33%34,093480
07/13/202670.420071.080069.890070.4600-2.60%26,640380
07/10/202671.690073.390071.320072.3400-1.35%139,6011,948
07/09/202672.310073.510071.290073.3300+4.77%59,913824
07/08/202670.410070.500068.590069.9900-1.27%221,4623,174
07/07/202675.300075.300070.000070.8900-8.09%41,390582
07/06/202675.610077.680073.880077.1300-0.50%675,5308,864
07/03/202677.920077.920077.000077.5200+1.33%9,595124
07/02/202676.330077.540075.750076.5000-2.49%18,443242
07/01/202681.310082.810078.450078.4500-3.33%3,11238
06/30/202680.120081.540080.040081.1500+3.65%128,5611,594
06/29/202679.450080.150076.460078.2900+0.68%76,674978
06/26/202679.460079.500077.480077.7600-4.39%1,092,23413,914
06/25/202684.210084.210079.590081.3300+3.21%1,075,89813,260
06/24/202681.250081.560078.800078.8000-2.62%23,449288
06/23/202682.830082.830080.550080.9200-7.14%134,5431,652
06/22/202681.010088.710081.010087.1400+5.25%1,002,93511,594
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas