LastChg. % 1DChg. Abs.
124.6500-0.91%-1.1500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/2024124.0000124.3000123.6000124.3000+0.04%--
08/20/2024124.1000125.0000124.1000125.0000+0.56%--
08/21/2024125.7000126.9500125.4500126.9500+1.56%--
08/22/2024127.1500127.2500126.7000127.2500+0.24%--
08/23/2024126.7000128.2000126.7000128.2000+0.75%--
08/26/2024127.9000128.1500127.2000128.1500-0.04%--
08/27/2024127.8000129.1500127.8000129.1000+0.74%--
08/28/2024129.2000129.9500129.2000129.9000+0.62%--
08/29/2024129.6500131.4500129.6500131.4500+1.19%--
08/30/2024130.6500131.1500130.6500130.9000-0.42%--
09/02/2024131.5000131.5000129.6000130.0000-0.69%--
09/03/2024130.4500130.7500130.1500130.7500+0.58%--
09/04/2024129.7500129.7500129.1000129.4000-1.03%--
09/05/2024129.7000129.7000128.6000129.6500+0.19%--
09/06/2024128.8000128.8000127.7500127.7500-1.47%--
09/09/2024127.7000128.1500127.2000128.1500+0.31%--
09/10/2024128.1500128.1500127.6000127.7000-0.35%--
09/11/2024126.8000127.7500126.8000127.7500+0.04%--
09/12/2024127.0500127.2500126.6500126.6500-0.86%--
09/13/2024126.7500126.7500125.9000126.5500-0.08%--
09/16/2024126.5500126.9500126.4000126.9000+0.28%--
09/17/2024125.7000126.3500125.7000125.8000-0.87%3,77130
09/18/2024125.6500125.6500124.6500124.6500-0.91%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).