Last | Chg. % 1D | Chg. Abs. |
---|---|---|
128.8500 | +3.37% | +4.2000 |
09/19/2024, 17:32:25 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
08/20/2024 | 124.1000 | 125.0000 | 124.1000 | 125.0000 | +0.56% | - | - |
08/21/2024 | 125.7000 | 126.9500 | 125.4500 | 126.9500 | +1.56% | - | - |
08/22/2024 | 127.1500 | 127.2500 | 126.7000 | 127.2500 | +0.24% | - | - |
08/23/2024 | 126.7000 | 128.2000 | 126.7000 | 128.2000 | +0.75% | - | - |
08/26/2024 | 127.9000 | 128.1500 | 127.2000 | 128.1500 | -0.04% | - | - |
08/27/2024 | 127.8000 | 129.1500 | 127.8000 | 129.1000 | +0.74% | - | - |
08/28/2024 | 129.2000 | 129.9500 | 129.2000 | 129.9000 | +0.62% | - | - |
08/29/2024 | 129.6500 | 131.4500 | 129.6500 | 131.4500 | +1.19% | - | - |
08/30/2024 | 130.6500 | 131.1500 | 130.6500 | 130.9000 | -0.42% | - | - |
09/02/2024 | 131.5000 | 131.5000 | 129.6000 | 130.0000 | -0.69% | - | - |
09/03/2024 | 130.4500 | 130.7500 | 130.1500 | 130.7500 | +0.58% | - | - |
09/04/2024 | 129.7500 | 129.7500 | 129.1000 | 129.4000 | -1.03% | - | - |
09/05/2024 | 129.7000 | 129.7000 | 128.6000 | 129.6500 | +0.19% | - | - |
09/06/2024 | 128.8000 | 128.8000 | 127.7500 | 127.7500 | -1.47% | - | - |
09/09/2024 | 127.7000 | 128.1500 | 127.2000 | 128.1500 | +0.31% | - | - |
09/10/2024 | 128.1500 | 128.1500 | 127.6000 | 127.7000 | -0.35% | - | - |
09/11/2024 | 126.8000 | 127.7500 | 126.8000 | 127.7500 | +0.04% | - | - |
09/12/2024 | 127.0500 | 127.2500 | 126.6500 | 126.6500 | -0.86% | - | - |
09/13/2024 | 126.7500 | 126.7500 | 125.9000 | 126.5500 | -0.08% | - | - |
09/16/2024 | 126.5500 | 126.9500 | 126.4000 | 126.9000 | +0.28% | - | - |
09/17/2024 | 125.7000 | 126.3500 | 125.7000 | 125.8000 | -0.87% | 3,771 | 30 |
09/18/2024 | 125.6500 | 125.6500 | 124.6500 | 124.6500 | -0.91% | - | - |
09/19/2024 | 125.2000 | 128.8500 | 125.2000 | 128.8500 | +3.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.