LastChg. % 1DChg. Abs.
146.1500-0.10%-0.1500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/26/2024139.2500140.8500139.2500140.8500+1.48%--
04/29/2024141.0000141.0000139.9500139.9500-0.64%--
04/30/2024139.8000140.7000139.8000140.7000+0.54%--
05/02/2024140.7500142.3500140.7500142.3500+1.17%--
05/03/2024142.6500143.1500142.6500143.1500+0.56%--
05/06/2024143.8000144.1500143.8000144.1500+0.70%--
05/07/2024144.1000144.3000144.1000144.3000+0.10%--
05/08/2024145.0000145.0000144.3000144.30000.00%--
05/09/2024145.0000145.7500145.0000145.7500+1.00%--
05/10/2024146.1000147.1500146.1000147.1500+0.96%--
05/13/2024147.2000147.2000146.9500146.9500-0.14%--
05/14/2024147.4000147.4000145.2000145.2000-1.19%--
05/15/2024146.6000146.6000144.1000144.1000-0.76%2,93220
05/16/2024144.7500144.7500143.9500143.9500-0.10%--
05/17/2024143.7000144.6000143.7000144.6000+0.45%--
05/20/2024145.2000145.4500145.2000145.4500+0.59%--
05/21/2024145.7000146.3500145.7000146.3500+0.62%--
05/22/2024146.3000147.2500146.3000147.2500+0.61%--
05/23/2024147.4500147.4500146.3000146.3000-0.65%--
05/24/2024146.1000146.1500146.1000146.1500-0.10%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).