Last | Chg. % 1D | Chg. Abs. |
---|---|---|
136.9000 | +1.44% | +1.9500 |
07/26/2024, 17:32:12 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/27/2024 | 141.7000 | 141.7000 | 138.4500 | 138.4500 | -2.50% | - | - |
06/28/2024 | 138.9500 | 138.9500 | 136.0000 | 136.0000 | -1.77% | - | - |
07/01/2024 | 137.0500 | 137.0500 | 137.0500 | 137.0500 | +0.77% | - | - |
07/02/2024 | 135.5500 | 136.7000 | 135.5500 | 136.7000 | -0.26% | - | - |
07/03/2024 | 136.7500 | 136.7500 | 136.0500 | 136.0500 | -0.48% | - | - |
07/04/2024 | 136.2500 | 136.2500 | 136.2000 | 136.2000 | +0.11% | - | - |
07/05/2024 | 136.5000 | 137.0000 | 135.9000 | 135.9000 | -0.22% | - | - |
07/08/2024 | 137.0000 | 137.9000 | 137.0000 | 137.9000 | +1.47% | - | - |
07/09/2024 | 137.7000 | 139.1500 | 137.7000 | 138.0500 | +0.11% | - | - |
07/10/2024 | 138.3000 | 138.8000 | 138.1000 | 138.4000 | +0.25% | - | - |
07/11/2024 | 138.6500 | 138.6500 | 136.8000 | 137.8500 | -0.40% | - | - |
07/12/2024 | 137.5500 | 138.2500 | 136.6500 | 138.2500 | +0.29% | - | - |
07/15/2024 | 138.7000 | 138.7000 | 137.2500 | 137.2500 | -0.72% | - | - |
07/16/2024 | 136.3000 | 136.3000 | 135.3000 | 135.8500 | -1.02% | - | - |
07/17/2024 | 136.2000 | 136.9000 | 136.2000 | 136.9000 | +0.77% | - | - |
07/18/2024 | 138.2000 | 138.5500 | 137.8000 | 137.8000 | +0.66% | - | - |
07/19/2024 | 137.7000 | 137.7500 | 137.1500 | 137.1500 | -0.47% | - | - |
07/22/2024 | 138.1500 | 138.8500 | 138.1500 | 138.3500 | +0.87% | - | - |
07/23/2024 | 138.5000 | 138.5000 | 137.2000 | 137.2000 | -0.83% | - | - |
07/24/2024 | 136.2000 | 136.2000 | 134.8500 | 135.1500 | -1.49% | - | - |
07/25/2024 | 136.3500 | 136.3500 | 134.9500 | 134.9500 | -0.15% | - | - |
07/26/2024 | 136.0000 | 136.9000 | 135.7000 | 136.9000 | +1.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.