LastChg. % 1DChg. Abs.
74.2000+4.04%+2.8800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/24/202671.780074.200071.780074.2000+4.04%--
06/23/202669.760071.480069.760071.3200-0.08%168,4852,376
06/22/202671.540071.540070.560071.3800-0.34%--
06/19/202672.580072.580071.620071.6200-1.59%--
06/18/202671.160072.780071.040072.7800+2.19%49,341690
06/17/202671.020072.700071.020071.2200+0.37%131,4981,840
06/16/202670.800070.960070.220070.9600+0.14%54,297770
06/15/202671.580071.580070.860070.8600+0.54%24,228340
06/12/202670.500071.340070.480070.4800+0.80%--
06/11/202670.520070.520069.920069.9200-1.05%--
06/10/202669.980070.660069.800070.6600+0.26%--
06/09/202668.620070.480068.620070.4800+2.17%27,956400
06/08/202669.600069.600068.980068.9800-0.95%--
06/05/202668.000069.760068.000069.6400+3.54%16,320240
06/04/202667.700067.960067.260067.2600-0.15%6,770100
06/03/202667.960068.100067.360067.3600-0.94%49,287728
06/02/202668.880069.160068.000068.0000-0.90%1,36020
06/01/202669.520069.700068.620068.6200-1.58%36,622528
05/29/202672.000072.620069.600069.7200-3.46%117,9701,684
05/28/202672.900073.160072.220072.2200-1.77%38,338528
05/27/202672.480073.580072.480073.5200+2.97%--
05/26/202672.720072.720071.400071.4000-2.16%--
05/25/202672.820073.340072.820072.9800+1.11%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas