Last | Chg. % 1D | Chg. Abs. |
---|---|---|
141.0000 | +0.11% | +0.1500 |
04/29/2024, 09:05:32 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/02/2024 | 134.8000 | 134.8000 | 132.7500 | 132.7500 | -1.63% | - | - |
04/03/2024 | 131.9500 | 131.9500 | 129.8000 | 129.8000 | -2.22% | - | - |
04/04/2024 | 130.1500 | 130.8000 | 130.1500 | 130.8000 | +0.77% | - | - |
04/05/2024 | 130.5500 | 130.5500 | 130.5000 | 130.5000 | -0.23% | - | - |
04/08/2024 | 130.0000 | 130.0000 | 129.5000 | 129.5000 | -0.77% | - | - |
04/09/2024 | 129.2500 | 129.2500 | 129.1000 | 129.1000 | -0.31% | - | - |
04/10/2024 | 129.3500 | 129.4000 | 129.3500 | 129.4000 | +0.23% | - | - |
04/11/2024 | 129.6000 | 130.6500 | 129.6000 | 130.6500 | +0.97% | - | - |
04/12/2024 | 131.4000 | 131.4000 | 131.0000 | 131.0000 | +0.27% | - | - |
04/15/2024 | 131.4500 | 132.5500 | 131.4500 | 132.5500 | +1.18% | - | - |
04/16/2024 | 134.9500 | 134.9500 | 133.8000 | 133.8000 | +0.94% | - | - |
04/17/2024 | 135.8000 | 135.8000 | 134.2000 | 134.2000 | +0.30% | - | - |
04/18/2024 | 134.6000 | 135.6500 | 134.6000 | 135.6500 | +1.08% | - | - |
04/19/2024 | 135.7500 | 136.2500 | 135.7500 | 136.2500 | +0.44% | - | - |
04/22/2024 | 137.3500 | 137.3500 | 136.3500 | 136.3500 | +0.07% | - | - |
04/23/2024 | 137.2000 | 138.0000 | 137.2000 | 138.0000 | +1.21% | - | - |
04/24/2024 | 138.0000 | 138.8000 | 138.0000 | 138.8000 | +0.58% | - | - |
04/25/2024 | 139.1000 | 139.1000 | 138.8000 | 138.8000 | 0.00% | - | - |
04/26/2024 | 139.2500 | 140.8500 | 139.2500 | 140.8500 | +1.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover