Last | Chg. % 1D | Chg. Abs. |
---|---|---|
16.7480 | +0.36% | +0.0600 |
04/26/2024, 13:34:08 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/26/2024 | 14.1680 | 14.2260 | 14.1680 | 14.2260 | +0.54% | - | - |
03/27/2024 | 14.5860 | 14.6060 | 14.5860 | 14.6060 | +2.67% | - | - |
03/28/2024 | 14.6940 | 14.6940 | 14.5980 | 14.5980 | -0.05% | 59,139 | 4,028 |
04/02/2024 | 14.8060 | 14.8060 | 14.5560 | 14.5560 | -0.29% | 24,042 | 1,628 |
04/03/2024 | 14.5820 | 14.8480 | 14.5820 | 14.8480 | +2.01% | 38,360 | 2,600 |
04/04/2024 | 14.9500 | 15.0200 | 14.9500 | 14.9600 | +0.75% | 631 | 42 |
04/05/2024 | 14.5760 | 14.7400 | 14.5760 | 14.7400 | -1.47% | 25,987 | 1,766 |
04/08/2024 | 14.7480 | 14.8840 | 14.7480 | 14.8840 | +0.98% | - | - |
04/09/2024 | 14.7560 | 14.7860 | 14.6060 | 14.6060 | -1.87% | 12,272 | 830 |
04/10/2024 | 14.6880 | 14.9140 | 14.6880 | 14.9140 | +2.11% | - | - |
04/11/2024 | 14.9960 | 14.9960 | 14.6040 | 14.6160 | -2.00% | 17,581 | 1,200 |
04/12/2024 | 14.8320 | 14.8320 | 14.7400 | 14.7400 | +0.85% | 60,894 | 4,110 |
04/15/2024 | 14.8400 | 14.9760 | 14.7120 | 14.7120 | -0.19% | 42,007 | 2,810 |
04/16/2024 | 14.9000 | 14.9000 | 14.4040 | 14.4040 | -2.09% | 10,411 | 716 |
04/17/2024 | 14.4620 | 14.5180 | 14.4620 | 14.5180 | +0.79% | - | - |
04/18/2024 | 14.7220 | 14.7960 | 14.7220 | 14.7960 | +1.91% | - | - |
04/19/2024 | 14.9220 | 14.9220 | 14.9220 | 14.9220 | +0.85% | - | - |
04/22/2024 | 15.0500 | 15.1400 | 15.0500 | 15.1400 | +1.46% | 9,710 | 644 |
04/23/2024 | 15.2300 | 15.3840 | 15.2300 | 15.3840 | +1.61% | - | - |
04/24/2024 | 15.4220 | 15.4220 | 15.3020 | 15.3020 | -0.53% | - | - |
04/25/2024 | 15.2120 | 16.6880 | 15.0440 | 16.6880 | +9.06% | 146,228 | 9,386 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover