LastChg. %Chg. Abs.ISINDate, TimeMPQ
13.0000+1.17%+0.1500AT000KAPSCH910/22/2020, 09:58:40C
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
09/22/202011.750011.850011.500011.5000-1.71%397,13134,174149,500,000.00
09/23/202011.850012.050011.500011.7000+1.74%251,18321,540152,100,000.00
09/24/202011.650011.650011.500011.6000-0.85%44,4863,836150,800,000.00
09/25/202011.500011.650011.500011.60000.00%126,09210,900150,800,000.00
09/28/202011.700011.800011.600011.8000+1.72%108,1349,196153,400,000.00
09/29/202011.600012.500011.600012.4500+5.51%247,11320,176161,850,000.00
09/30/202012.450012.500012.150012.3500-0.80%134,78610,942160,550,000.00
10/01/202012.400012.600011.650011.7000-5.26%542,34444,608152,100,000.00
10/02/202011.700011.900011.200011.70000.00%1,070,75192,326152,100,000.00
10/05/202011.700011.800011.550011.6000-0.85%307,09126,310150,800,000.00
10/06/202011.500011.750011.500011.6500+0.43%286,51224,600151,450,000.00
10/07/202011.750012.200011.600012.2000+4.72%240,29320,122158,600,000.00
10/08/202012.500012.750012.050012.0500-1.23%527,26142,572156,650,000.00
10/09/202012.200012.500012.200012.5000+3.73%408,76432,976162,500,000.00
10/12/202012.500012.600012.350012.6000+0.80%241,66819,360163,800,000.00
10/13/202012.450012.600012.100012.5000-0.79%789,57563,550162,500,000.00
10/14/202012.650013.250012.300012.8000+2.40%663,73651,804166,400,000.00
10/15/202013.300013.350012.900012.9500+1.17%687,55852,668168,350,000.00
10/16/202013.250013.550013.150013.1500+1.54%733,23454,984170,950,000.00
10/19/202013.800014.200013.500013.5000+2.66%723,83352,070175,500,000.00
10/20/202013.500013.550012.900013.0000-3.70%770,68758,294169,000,000.00
10/21/202013.100013.100012.800012.8500-1.15%429,81833,236167,050,000.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price