Last | Chg. % 1D | Chg. Abs. |
---|---|---|
7.9400 | -2.93% | -0.2400 |
04/26/2024, 14:32:46 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/26/2024 | 8.3000 | 8.4800 | 8.2600 | 8.3800 | -1.18% | 37,853 | 4,546 |
03/27/2024 | 8.3400 | 8.5000 | 8.3000 | 8.5000 | +1.43% | 34,359 | 4,100 |
03/28/2024 | 8.3000 | 8.5000 | 8.3000 | 8.5000 | 0.00% | 69,264 | 8,172 |
04/02/2024 | 8.4000 | 8.5000 | 8.4000 | 8.5000 | 0.00% | 57,271 | 6,772 |
04/03/2024 | 8.4000 | 8.5000 | 8.3000 | 8.5000 | 0.00% | 154,046 | 18,362 |
04/04/2024 | 8.3400 | 8.5000 | 8.3400 | 8.5000 | 0.00% | 8,728 | 1,036 |
04/05/2024 | 8.4800 | 8.4800 | 8.3600 | 8.4800 | -0.24% | 22,049 | 2,618 |
04/08/2024 | 8.4000 | 8.4400 | 8.4000 | 8.4000 | -0.94% | 3,277 | 390 |
04/09/2024 | 8.4000 | 8.5000 | 8.3400 | 8.3400 | -0.71% | 44,404 | 5,296 |
04/10/2024 | 8.4000 | 8.4400 | 8.2600 | 8.3000 | -0.48% | 112,946 | 13,548 |
04/11/2024 | 8.2600 | 8.3000 | 8.2600 | 8.3000 | 0.00% | 3,812 | 460 |
04/12/2024 | 8.2200 | 8.3000 | 8.1400 | 8.3000 | 0.00% | 57,827 | 7,028 |
04/15/2024 | 8.3000 | 8.3000 | 8.2000 | 8.3000 | 0.00% | 17,439 | 2,102 |
04/16/2024 | 8.2000 | 8.3000 | 8.2000 | 8.3000 | 0.00% | 51,588 | 6,272 |
04/17/2024 | 8.3000 | 8.3000 | 8.2000 | 8.3000 | 0.00% | 45,002 | 5,434 |
04/18/2024 | 8.3000 | 8.3000 | 8.1600 | 8.3000 | 0.00% | 57,963 | 7,020 |
04/19/2024 | 8.1600 | 8.2600 | 8.1000 | 8.1000 | -2.41% | 103,915 | 12,750 |
04/22/2024 | 8.0000 | 8.1000 | 7.9400 | 8.0800 | -0.25% | 165,521 | 20,670 |
04/23/2024 | 7.9200 | 8.2000 | 7.9200 | 8.2000 | +1.49% | 82,072 | 10,210 |
04/24/2024 | 8.0000 | 8.1200 | 7.9000 | 8.1200 | -0.98% | 157,404 | 19,748 |
04/25/2024 | 8.1200 | 8.1800 | 7.9200 | 8.1800 | +0.74% | 35,578 | 4,416 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover