LastChg. %Chg. Abs.ISINDate, TimeMPQ
28.00000.00%0.0000AT000KAPSCH901/17/2020, 17:35:14D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
12/20/201930.100030.500029.100030.4000+2.01%1,164,52238,768395,200,000.00
12/23/201929.100030.000029.000029.5000-2.96%1,043,49935,418383,500,000.00
12/27/201929.800029.900028.800029.6000+0.34%609,43320,816384,800,000.00
12/30/201929.500029.500028.600028.7000-3.04%255,1658,832373,100,000.00
01/02/202029.000029.400028.700029.3000+2.09%227,1407,812380,900,000.00
01/03/202028.700029.100028.700028.9000-1.37%117,5744,074375,700,000.00
01/06/202029.000029.000028.700029.0000+0.35%189,1646,576377,000,000.00
01/07/202028.600029.200028.600028.8000-0.69%228,2427,892374,400,000.00
01/08/202028.800029.100028.600028.6000-0.69%382,35113,306371,800,000.00
01/09/202029.000029.200028.500028.5000-0.35%221,5457,684370,500,000.00
01/10/202028.800028.800028.200028.3000-0.70%563,68619,840367,900,000.00
01/13/202028.400028.400027.700027.7000-2.12%753,93426,868360,100,000.00
01/14/202027.700028.000027.500027.5000-0.72%651,37123,376357,500,000.00
01/15/202028.100028.100027.100027.3000-0.73%522,08519,096354,900,000.00
01/16/202027.500028.000027.200028.0000+2.56%138,3725,056364,000,000.00
01/17/202028.000028.100027.400028.00000.00%290,08610,452364,000,000.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price