LastChg. % 1DChg. Abs.
11.3500-1.30%-0.1500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/202412.050012.150012.000012.1500+0.41%718,40159,418
08/20/202412.200012.200012.100012.2000+0.41%79,2076,500
08/21/202412.050012.250012.050012.1000-0.82%71,5835,888
08/22/202412.200012.200011.900011.9000-1.65%453,34337,732
08/23/202411.900012.150011.900012.1000+1.68%375,49831,198
08/26/202412.000012.150011.950012.0500-0.41%200,65716,692
08/27/202412.000012.150011.900011.9500-0.83%95,8368,010
08/28/202412.100012.100011.900012.0000+0.42%154,55312,892
08/29/202412.000012.100011.950012.00000.00%100,7448,402
08/30/202412.100012.100011.900012.1000+0.83%114,3529,506
09/02/202412.000012.050011.850012.0000-0.83%371,31831,032
09/03/202412.000012.100011.950011.9500-0.42%142,19611,878
09/04/202412.000012.000011.800011.8500-0.84%206,42717,352
09/05/202412.000012.000011.850012.0000+1.27%122,11710,220
09/06/202411.900012.000011.900012.00000.00%63,6075,340
09/09/202412.000012.000011.500011.5000-4.17%213,45718,042
09/10/202411.800011.800011.600011.7500+2.17%422,03136,074
09/11/202411.750011.750011.600011.6000-1.28%142,87212,230
09/12/202411.750011.750011.650011.7500+1.29%276,52623,564
09/13/202411.900011.900011.750011.8000+0.43%32,4462,748
09/16/202411.800011.850011.500011.6000-1.69%791,28268,050
09/17/202411.700011.700011.500011.5000-0.86%78,0556,770
09/18/202411.500011.500011.350011.3500-1.30%196,94017,162

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).