Last | Chg. % 1D | Chg. Abs. |
---|---|---|
13.5000 | +0.75% | +0.1000 |
05/07/2024, 17:35:17 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/08/2024 | 13.6000 | 13.8500 | 13.6000 | 13.7000 | -0.36% | 172,550 | 12,576 |
04/09/2024 | 13.8000 | 13.8000 | 13.6500 | 13.6500 | -0.36% | 82,921 | 6,044 |
04/10/2024 | 13.6500 | 13.9000 | 13.6500 | 13.6500 | 0.00% | 243,977 | 17,716 |
04/11/2024 | 13.8000 | 13.8000 | 13.5000 | 13.6000 | -0.37% | 259,110 | 19,060 |
04/12/2024 | 13.7500 | 13.7500 | 13.5500 | 13.5500 | -0.37% | 66,670 | 4,878 |
04/15/2024 | 13.5500 | 13.7500 | 13.5000 | 13.5000 | -0.37% | 227,617 | 16,764 |
04/16/2024 | 13.5000 | 13.6000 | 13.3000 | 13.5000 | 0.00% | 501,886 | 37,296 |
04/17/2024 | 13.4500 | 13.6500 | 13.3000 | 13.3000 | -1.48% | 356,254 | 26,464 |
04/18/2024 | 13.4500 | 13.5000 | 13.3000 | 13.4500 | +1.13% | 196,560 | 14,650 |
04/19/2024 | 13.3000 | 13.5000 | 13.3000 | 13.4500 | 0.00% | 156,448 | 11,658 |
04/22/2024 | 13.5000 | 13.5500 | 13.2500 | 13.3500 | -0.74% | 323,493 | 24,188 |
04/23/2024 | 13.4500 | 13.6000 | 13.4000 | 13.5500 | +1.50% | 155,407 | 11,502 |
04/24/2024 | 13.6000 | 13.7000 | 13.4000 | 13.4000 | -1.11% | 132,404 | 9,764 |
04/25/2024 | 13.4000 | 13.6000 | 13.4000 | 13.4000 | 0.00% | 96,760 | 7,176 |
04/26/2024 | 13.7500 | 13.7500 | 13.4000 | 13.5500 | +1.12% | 231,944 | 17,168 |
04/29/2024 | 13.5500 | 13.6000 | 13.4000 | 13.4000 | -1.11% | 70,559 | 5,226 |
04/30/2024 | 13.5500 | 13.5500 | 13.3500 | 13.4500 | +0.37% | 152,708 | 11,370 |
05/02/2024 | 13.3500 | 13.5500 | 13.3500 | 13.5000 | +0.37% | 197,924 | 14,730 |
05/03/2024 | 13.5000 | 13.5000 | 13.3500 | 13.4500 | -0.37% | 184,022 | 13,694 |
05/06/2024 | 13.5500 | 13.6000 | 13.3500 | 13.4000 | -0.37% | 395,215 | 29,386 |
05/07/2024 | 13.5000 | 13.5500 | 13.3000 | 13.5000 | +0.75% | 402,227 | 30,022 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover