LastChg. %Chg. Abs.ISINDate, TimeMPQ
16.50000.00%0.0000AT000AGRANA308/16/2022, 17:35:24D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/18/202216.500016.500016.400016.4500+0.30%73,5094,468
07/19/202216.200016.600016.200016.5000+0.30%170,98710,382
07/20/202216.500016.600016.250016.3000-1.21%160,1399,724
07/21/202216.550016.550016.200016.2500-0.31%381,46823,242
07/22/202216.500016.500016.000016.1000-0.92%200,53312,368
07/25/202216.350016.650016.150016.3000+1.24%448,66727,340
07/26/202216.500016.550016.250016.4000+0.61%341,46220,786
07/27/202216.250016.550016.200016.2000-1.22%51,1253,138
07/28/202216.450016.450016.100016.20000.00%334,79920,664
07/29/202216.200016.450016.200016.20000.00%76,6574,698
08/01/202216.100016.450016.100016.4000+1.23%181,62611,156
08/02/202216.400016.550016.250016.3500-0.30%204,77212,492
08/03/202216.500016.600016.350016.6000+1.53%38,2432,320
08/04/202216.500016.500016.300016.5000-0.60%31,5841,918
08/05/202216.500016.600016.400016.6000+0.61%208,39312,606
08/08/202216.550016.650016.500016.60000.00%271,37116,366
08/09/202216.550016.600016.250016.2500-2.11%57,3933,500
08/10/202216.600016.600016.300016.5500+1.85%76,9044,652
08/11/202216.600016.600016.400016.6000+0.30%207,95812,542
08/12/202216.600016.800016.450016.5000-0.60%273,82316,474
08/15/202216.500016.650016.500016.50000.00%31,0511,876
08/16/202216.650016.650016.400016.50000.00%78,4824,760
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas