LastChg. % 1DChg. Abs.
11.3000-0.44%-0.0500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/20/202412.200012.200012.100012.2000+0.41%79,2076,500
08/21/202412.050012.250012.050012.1000-0.82%71,5835,888
08/22/202412.200012.200011.900011.9000-1.65%453,34337,732
08/23/202411.900012.150011.900012.1000+1.68%375,49831,198
08/26/202412.000012.150011.950012.0500-0.41%200,65716,692
08/27/202412.000012.150011.900011.9500-0.83%95,8368,010
08/28/202412.100012.100011.900012.0000+0.42%154,55312,892
08/29/202412.000012.100011.950012.00000.00%100,7448,402
08/30/202412.100012.100011.900012.1000+0.83%114,3529,506
09/02/202412.000012.050011.850012.0000-0.83%371,31831,032
09/03/202412.000012.100011.950011.9500-0.42%142,19611,878
09/04/202412.000012.000011.800011.8500-0.84%206,42717,352
09/05/202412.000012.000011.850012.0000+1.27%122,11710,220
09/06/202411.900012.000011.900012.00000.00%63,6075,340
09/09/202412.000012.000011.500011.5000-4.17%213,45718,042
09/10/202411.800011.800011.600011.7500+2.17%422,03136,074
09/11/202411.750011.750011.600011.6000-1.28%142,87212,230
09/12/202411.750011.750011.650011.7500+1.29%276,52623,564
09/13/202411.900011.900011.750011.8000+0.43%32,4462,748
09/16/202411.800011.850011.500011.6000-1.69%791,28268,050
09/17/202411.700011.700011.500011.5000-0.86%78,0556,770
09/18/202411.500011.500011.350011.3500-1.30%196,94017,162
09/19/202411.500011.500011.300011.3000-0.44%213,12918,696
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas