LastChg. %Chg. Abs.ISINDate, TimeMPQ
16.50000.00%0.0000AT000AGRANA308/16/2022, 17:35:24D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/18/202216.500016.500016.400016.4500+0.30%73,5094,468
07/19/202216.200016.600016.200016.5000+0.30%170,98710,382
07/20/202216.500016.600016.250016.3000-1.21%160,1399,724
07/21/202216.550016.550016.200016.2500-0.31%381,46823,242
07/22/202216.500016.500016.000016.1000-0.92%200,53312,368
07/25/202216.350016.650016.150016.3000+1.24%448,66727,340
07/26/202216.500016.550016.250016.4000+0.61%341,46220,786
07/27/202216.250016.550016.200016.2000-1.22%51,1253,138
07/28/202216.450016.450016.100016.20000.00%334,79920,664
07/29/202216.200016.450016.200016.20000.00%76,6574,698
08/01/202216.100016.450016.100016.4000+1.23%181,62611,156
08/02/202216.400016.550016.250016.3500-0.30%204,77212,492
08/03/202216.500016.600016.350016.6000+1.53%38,2432,320
08/04/202216.500016.500016.300016.5000-0.60%31,5841,918
08/05/202216.500016.600016.400016.6000+0.61%208,39312,606
08/08/202216.550016.650016.500016.60000.00%271,37116,366
08/09/202216.550016.600016.250016.2500-2.11%57,3933,500
08/10/202216.600016.600016.300016.5500+1.85%76,9044,652
08/11/202216.600016.600016.400016.6000+0.30%207,95812,542
08/12/202216.600016.800016.450016.5000-0.60%273,82316,474
08/15/202216.500016.650016.500016.50000.00%31,0511,876
08/16/202216.650016.650016.400016.50000.00%78,4824,760
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).