LastChg. %Chg. Abs.ISINDate, TimeMPQ
40.0000-0.30%-0.1200AT0000BAWAG201/17/2020, 17:35:07E
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
12/20/201939.960040.120039.360039.6600-0.60%32,310,720815,1063,535,381,119.42
12/23/201939.600039.880038.900039.7600+0.25%13,016,947329,2283,544,295,343.12
12/27/201939.580040.800039.540040.6600+2.26%10,881,160268,8243,624,523,356.42
12/30/201940.400040.600040.200040.6000-0.15%9,914,050244,5903,619,174,822.20
01/02/202040.600041.440040.600041.3800+1.92%6,157,731149,3103,688,705,767.06
01/03/202041.560041.560040.680041.0600-0.77%9,119,634222,1403,660,180,251.22
01/06/202040.600040.660040.060040.1600-2.19%6,411,890159,5643,579,952,237.92
01/07/202040.500040.640039.740039.7400-1.05%11,095,286278,4643,542,512,498.38
01/08/202039.700040.440039.440040.4400+1.76%8,687,905216,2743,604,912,064.28
01/09/202040.700040.800040.040040.7200+0.69%7,974,509196,1603,629,871,890.64
01/10/202040.980040.980040.380040.8800+0.39%5,509,297134,9583,644,134,648.56
01/13/202041.000041.000040.000040.2800-1.47%5,382,876133,4163,590,649,306.36
01/14/202040.660040.660040.000040.0200-0.65%9,234,718230,6343,567,472,324.74
01/15/202040.200040.200039.540039.6400-0.95%8,549,539215,3603,533,598,274.68
01/16/202039.800040.220039.640040.1200+1.21%4,693,033117,1643,576,386,548.44
01/17/202039.720040.520039.580040.0000-0.30%6,150,780153,8583,565,689,480.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price