| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 72.0000 | +1.19% | +0.8500 |
| 09/20/2024, 13:13:19 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/20/2024 | 68.1000 | 68.2000 | 66.4500 | 66.9000 | -1.62% | 11,236,393 | 167,556 |
| 08/21/2024 | 66.5500 | 67.9000 | 66.5500 | 67.5500 | +0.97% | 11,662,132 | 172,674 |
| 08/22/2024 | 67.4500 | 68.2000 | 67.1000 | 68.1000 | +0.81% | 14,490,096 | 212,948 |
| 08/23/2024 | 68.0000 | 68.9000 | 67.9500 | 68.7500 | +0.95% | 11,315,645 | 164,882 |
| 08/26/2024 | 68.6000 | 69.0000 | 67.9500 | 68.0000 | -1.09% | 6,356,785 | 93,118 |
| 08/27/2024 | 68.2000 | 68.7500 | 68.0500 | 68.5000 | +0.74% | 6,953,300 | 101,578 |
| 08/28/2024 | 68.7000 | 68.9000 | 68.3500 | 68.8500 | +0.51% | 9,130,233 | 132,722 |
| 08/29/2024 | 68.6500 | 69.2000 | 68.5000 | 68.7000 | -0.22% | 8,634,708 | 125,512 |
| 08/30/2024 | 68.7000 | 69.2000 | 68.5500 | 69.1500 | +0.66% | 15,988,962 | 231,386 |
| 09/02/2024 | 69.2500 | 69.6000 | 68.5000 | 69.0000 | -0.22% | 8,786,735 | 127,192 |
| 09/03/2024 | 68.9000 | 68.9500 | 67.6000 | 67.6000 | -2.03% | 9,720,578 | 143,228 |
| 09/04/2024 | 66.5000 | 69.3000 | 66.5000 | 68.5000 | +1.33% | 17,389,885 | 254,176 |
| 09/05/2024 | 68.1000 | 71.1000 | 68.1000 | 70.9000 | +3.50% | 21,675,797 | 307,182 |
| 09/06/2024 | 70.3500 | 70.9500 | 69.1000 | 69.1000 | -2.54% | 15,554,276 | 223,650 |
| 09/09/2024 | 69.9500 | 70.5500 | 69.5000 | 69.5000 | +0.58% | 9,373,312 | 134,512 |
| 09/10/2024 | 69.6000 | 70.2000 | 68.4500 | 68.6500 | -1.22% | 10,214,150 | 147,702 |
| 09/11/2024 | 69.0500 | 69.4500 | 67.5000 | 68.1000 | -0.80% | 16,064,080 | 235,108 |
| 09/12/2024 | 69.4500 | 69.8500 | 68.7500 | 69.7500 | +2.42% | 15,677,785 | 225,344 |
| 09/13/2024 | 69.2000 | 70.5000 | 69.2000 | 69.5000 | -0.36% | 13,008,702 | 186,748 |
| 09/16/2024 | 68.7000 | 70.3000 | 68.7000 | 70.3000 | +1.15% | 10,448,432 | 149,192 |
| 09/17/2024 | 70.8000 | 70.9000 | 69.5000 | 69.5000 | -1.14% | 16,139,014 | 231,604 |
| 09/18/2024 | 69.5000 | 70.3000 | 69.5000 | 69.9500 | +0.65% | 10,736,953 | 153,466 |
| 09/19/2024 | 70.7000 | 71.4000 | 70.7000 | 71.1500 | +1.72% | 13,455,262 | 189,196 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.