LastChg. %Chg. Abs.ISINDate, TimeMPQ
25.4800+8.24%+1.9400AT0000BAWAG204/07/2020, 16:41:21C
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
03/09/202035.700035.700032.000032.4000-11.81%35,409,2171,082,5382,888,208,478.80
03/10/202032.980034.040031.780031.9600-1.36%17,492,370534,5102,848,985,894.52
03/11/202032.500033.180030.500031.1600-2.50%27,217,681863,7222,777,672,104.92
03/12/202028.600030.000025.360025.5600-17.97%20,420,832738,3862,278,475,577.72
03/13/202027.420028.600024.780027.2800+6.73%23,154,513851,2962,431,800,225.36
03/16/202026.000026.140023.060024.3600-10.70%14,228,504588,7402,171,504,893.32
03/17/202025.160025.280021.740022.2200-8.78%19,188,129854,7581,980,740,506.14
03/18/202021.880021.880017.500020.3400-8.46%19,642,659990,2281,813,153,100.58
03/19/202020.320023.180020.300022.6200+11.21%13,882,053649,2702,016,397,400.94
03/20/202024.000025.640023.260025.6400+13.35%89,658,7253,546,0342,285,606,956.68
03/23/202025.120027.280024.520026.7600+4.37%21,339,344812,9362,385,446,262.12
03/24/202028.100030.440027.720029.7400+11.14%17,999,157615,6042,651,090,128.38
03/25/202030.500031.200026.560027.1400-8.74%14,279,328512,5442,419,320,312.18
03/26/202026.400027.500026.000027.5000+1.33%14,284,057528,3022,451,411,517.50
03/27/202027.000027.000025.000026.0000-5.45%13,883,613536,7202,317,698,162.00
03/30/202025.260025.780023.000024.6600-5.15%14,266,911584,8542,198,247,564.42
03/31/202024.860025.800022.720025.5800+3.73%19,019,642769,5622,280,258,422.46
04/01/202024.360024.740023.560023.6000-7.74%9,954,374416,7482,103,756,793.20
04/02/202024.060024.200023.140023.4000-0.85%5,134,074218,7282,085,928,345.80
04/03/202024.100024.120022.660022.6600-3.16%6,927,392301,2602,019,963,090.42
04/06/202024.500025.160023.500023.5400+3.88%12,063,960501,9342,098,408,258.98
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price