LastChg. %Chg. Abs.ISINDate, TimeMPQ
30.5600-2.18%-0.6800AT0000BAWAG207/09/2020, 17:35:04D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
06/10/202032.240032.980030.820031.2200-2.07%10,716,668338,1382,783,020,639.14
06/11/202029.900031.480029.140029.2600-6.28%17,723,970596,3802,608,301,854.62
06/12/202029.020031.260028.920030.6200+4.65%15,428,850505,6702,729,535,296.94
06/15/202029.520030.520029.180029.7000-3.00%13,327,486448,1482,647,524,438.90
06/16/202030.820031.960030.500031.0200+4.44%18,462,751593,4222,765,192,191.74
06/17/202031.320031.440029.920030.1600-2.77%23,321,809763,2342,688,529,867.92
06/18/202030.480031.380029.940030.7000+1.79%13,064,987425,6802,736,666,675.90
06/19/202031.480031.960030.680031.4200+2.35%55,744,4831,770,2082,800,849,086.54
06/22/202031.000031.100030.120030.5200-2.86%13,280,934435,8622,720,621,073.24
06/23/202031.180032.100030.420031.9400+4.65%18,148,013576,9042,847,203,049.78
06/24/202031.900031.900030.000030.1200-5.70%13,884,008452,0582,684,964,178.44
06/25/202030.080030.840029.300030.7000+1.93%19,282,522638,4262,736,666,675.90
06/26/202030.300030.940029.660029.9600-2.41%11,539,867381,6802,670,701,420.52
06/29/202029.940030.760029.800030.2600+1.00%11,741,986387,9362,697,444,091.62
06/30/202030.300030.920029.860030.7400+1.59%12,636,073414,9962,740,232,365.38
07/01/202030.800031.300030.060031.0800+1.11%6,894,374223,3402,770,540,725.96
07/02/202031.300032.500031.020032.0400+3.09%11,123,588347,3962,856,117,273.48
07/03/202032.000032.280031.420031.8400-0.62%8,238,674259,5222,838,288,826.08
07/06/202032.760033.520032.680033.2000+4.27%10,547,263318,7142,959,522,268.40
07/07/202032.500032.680031.800031.9000-3.92%12,174,573379,1802,843,637,360.30
07/08/202031.680031.980031.120031.2400-2.07%8,554,509272,1142,784,803,483.88
07/09/202031.300031.620030.560030.5600-2.18%7,157,214231,5002,724,186,762.72
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price