LastChg. % 1DChg. Abs.
16.2500-2.05%-0.3400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/20/202416.960017.100016.620016.6200-2.00%38,8552,290
08/21/202416.710016.880016.640016.8200+1.20%5,732342
08/22/202416.950016.950016.830016.9000+0.48%--
08/23/202416.830016.890016.660016.8400-0.36%3,167190
08/26/202416.950016.950016.660016.6600-1.07%57,4383,426
08/27/202416.670016.720016.630016.6700+0.06%--
08/28/202416.760016.760016.500016.5500-0.72%58,2273,518
08/29/202416.470016.920016.470016.7000+0.91%19,2281,140
08/30/202416.770017.060016.700017.0200+1.92%14,557860
09/02/202417.150017.150016.630016.6800-2.00%25,3341,500
09/03/202416.670016.700016.500016.7000+0.12%88,1905,320
09/04/202416.120016.430016.120016.2600-2.63%11,643720
09/05/202416.270016.290016.060016.0600-1.23%143,7518,900
09/06/202416.100016.160015.820015.8600-1.25%51,6073,240
09/09/202415.890015.970015.650015.7000-1.01%41,8172,628
09/10/202415.830016.150015.740015.7800+0.51%67,2484,264
09/11/202415.930016.380015.740016.1500+2.34%44,0472,776
09/12/202416.200016.530016.030016.5300+2.35%22,8231,410
09/13/202416.230016.280016.150016.1500-2.30%12,448770
09/16/202416.490016.490016.040016.15000.00%135,2188,200
09/17/202416.170016.200015.960015.9600-1.18%--
09/18/202416.000016.000015.840015.8400-0.75%61,9433,890
09/19/202415.980016.760015.900016.5900+4.73%530,08631,932
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas