LastChg. % 1DChg. Abs.
24.0200-0.74%-0.1800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/17/202623.620024.040023.380024.0200-0.74%695,17429,432
02/16/202623.840024.460023.560024.2000+3.15%599,98925,046
02/13/202623.120024.060023.120023.4600+2.53%545,78023,208
02/12/202622.900024.100022.880022.8800-1.63%302,69012,988
02/11/202623.100023.440022.780023.2600+0.52%260,08711,216
02/10/202622.100023.860022.060023.1400+5.28%188,6978,218
02/09/202622.240022.400021.760021.9800-1.08%407,40518,422
02/06/202621.820022.220021.760022.2200-0.27%103,0034,694
02/05/202622.680022.800022.140022.2800-0.27%350,18715,576
02/04/202622.240022.440021.620022.3400-0.36%551,48024,956
02/03/202623.400023.400022.360022.4200-4.35%381,20216,726
02/02/202623.280023.620023.180023.44000.00%105,9274,542
01/30/202623.300023.560023.300023.4400-0.68%201,9138,608
01/29/202623.540023.600023.140023.6000+0.77%95,5864,096
01/28/202623.320023.500023.100023.4200+0.86%172,3097,390
01/27/202623.660023.660023.220023.2200-1.94%74,9793,200
01/26/202623.500023.680023.400023.6800-0.25%72,4093,078
01/23/202623.960023.960023.660023.7400-0.59%91,7263,862
01/22/202623.740024.300023.740023.8800+2.14%15,229634
01/21/202623.260023.380022.920023.3800-0.09%209,6309,108
01/20/202623.780023.780023.180023.4000-3.15%157,3836,700
01/19/202624.540024.540024.000024.1600-3.44%272,64911,234
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas