LastChg. % 1DChg. Abs.
20.2000-1.27%-0.2600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/29/202620.240020.460020.240020.46000.00%11,414560
10/28/202620.180020.460020.180020.46000.00%20,173988
10/27/202620.280020.460020.000020.4600+0.99%5,467272
10/23/202620.040020.300020.040020.2600+0.30%17,345858
10/22/202620.660020.660020.040020.2000-2.42%113,7025,550
10/21/202620.400020.820020.340020.7000+1.37%111,5465,426
10/20/202620.180020.420019.780020.4200+1.29%203,48910,140
10/19/202620.440020.440020.020020.1600-1.56%76,0653,772
10/16/202620.220020.740020.220020.48000.00%13,432654
10/15/202620.620020.620020.300020.4800-0.58%35,4741,742
10/14/202620.560020.840020.560020.60000.00%9,058440
10/13/202620.420020.600020.420020.6000+0.68%25,2651,236
10/12/202620.680020.680020.300020.4600-0.68%51,6132,514
10/09/202620.420020.760020.420020.6000-0.29%94,8414,616
10/08/202620.500020.740020.360020.66000.00%59,8392,922
10/07/202620.700020.900020.600020.6600-3.28%88,6614,282
10/06/202620.700021.360020.700021.3600+0.47%1,00748
10/05/202621.540021.540020.700021.2600+3.71%4,262204
10/02/202620.860021.200020.500020.5000-0.97%214,38210,210
10/01/202620.880021.040020.620020.7000+0.19%31,8421,536
09/30/202620.360020.800020.360020.6600+0.78%52,4892,566
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas