LastChg. % 1DChg. Abs.
20.4600-0.97%-0.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/08/202620.500020.740020.360020.66000.00%59,8392,922
10/07/202620.700020.900020.600020.6600-3.28%88,6614,282
10/06/202620.700021.360020.700021.3600+0.47%1,00748
10/05/202621.540021.540020.700021.2600+3.71%4,262204
10/02/202620.860021.200020.500020.5000-0.97%214,38210,210
10/01/202620.880021.040020.620020.7000+0.19%31,8421,536
09/30/202620.360020.800020.360020.6600+0.78%52,4892,566
09/29/202620.100020.560020.100020.5000-0.87%57,4972,812
09/28/202620.060020.680019.900020.6800+0.88%109,7145,390
09/25/202620.580020.580020.220020.50000.00%111,7225,440
09/24/202620.880021.060020.440020.5000-2.19%9,479460
09/23/202621.600021.600020.840020.9600+0.67%26,2251,248
09/22/202621.640021.640020.820020.8200-3.25%55,8572,600
09/21/202620.600021.520020.540021.5200+6.43%5,918284
09/18/202620.560020.960020.220020.2200-1.08%39,9731,932
09/17/202620.420020.720020.420020.4400+0.10%85,0814,132
09/16/202620.380020.460020.000020.4200+0.99%71,1933,536
09/15/202620.440020.500020.060020.2200-2.79%189,5439,376
09/14/202621.040021.040020.200020.8000-2.62%179,7368,762
09/11/202620.700021.360020.660021.3600+2.69%114,1545,460
09/10/202621.120021.160020.780020.80000.00%56,2612,688
09/09/202621.220021.300020.800020.8000-4.15%53,2832,524
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas