LastChg. % 1DChg. Abs.
19.1100+0.58%+0.1100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/202421.880021.960021.880021.9600+0.37%4,388200
03/28/202422.080022.080020.440020.5000-6.65%94,1864,546
04/02/202420.760020.920020.640020.7200+1.07%98,6134,740
04/03/202420.620020.640020.100020.6400-0.39%39,5801,946
04/04/202420.720020.720020.500020.6000-0.19%27,9301,360
04/05/202420.480020.480018.840019.5000-5.34%446,18423,038
04/08/202419.200019.580019.050019.5800+0.41%26,9351,410
04/09/202419.610019.610019.260019.2600-1.63%36,9521,908
04/10/202419.390019.500019.300019.4100+0.78%17,111880
04/11/202419.310019.310019.090019.0900-1.65%51,8812,700
04/12/202419.490019.490019.490019.4900+2.10%--
04/15/202419.190019.380019.190019.3800-0.56%--
04/16/202419.260019.470019.220019.4700+0.46%19,2201,000
04/17/202419.520019.520019.270019.2700-1.03%--
04/18/202419.120019.120018.920018.9500-1.66%23,6321,244
04/19/202418.850018.900018.780018.9000-0.26%39,9432,120
04/22/202419.060019.120019.060019.0900+1.01%3,824200
04/23/202419.290019.660019.290019.5100+2.20%12,973660
04/24/202419.720019.720019.250019.2500-1.33%21,6441,100
04/25/202419.350019.350019.000019.0000-1.30%55,6972,904
04/26/202419.220019.220019.110019.1100+0.58%--
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas