Last | Chg. % 1D | Chg. Abs. |
---|---|---|
19.5100 | -0.51% | -0.1000 |
07/26/2024, 17:32:12 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/27/2024 | 19.3100 | 19.3100 | 19.0100 | 19.0100 | -0.78% | 52,010 | 2,700 |
06/28/2024 | 19.1900 | 19.4400 | 19.1500 | 19.1500 | +0.74% | 8,128 | 420 |
07/01/2024 | 19.3500 | 19.3900 | 18.8900 | 18.8900 | -1.36% | 18,700 | 984 |
07/02/2024 | 19.2500 | 19.2500 | 19.1800 | 19.1800 | +1.54% | 43,735 | 2,274 |
07/03/2024 | 19.5700 | 19.9900 | 19.5700 | 19.9300 | +3.91% | 14,298 | 720 |
07/04/2024 | 19.8500 | 20.3800 | 19.8500 | 20.0800 | +0.75% | 11,886 | 590 |
07/05/2024 | 20.1800 | 20.3800 | 20.1000 | 20.1600 | +0.40% | 61,866 | 3,046 |
07/08/2024 | 20.1400 | 20.3200 | 20.1400 | 20.1800 | +0.10% | - | - |
07/09/2024 | 19.9900 | 20.0800 | 19.5100 | 19.5100 | -3.32% | 11,760 | 600 |
07/10/2024 | 19.2600 | 19.9200 | 19.2600 | 19.9200 | +2.10% | 1,926 | 100 |
07/11/2024 | 19.8700 | 20.1000 | 19.8200 | 20.1000 | +0.90% | 26,136 | 1,310 |
07/12/2024 | 19.9900 | 20.3400 | 19.9900 | 20.3400 | +1.19% | 4,020 | 200 |
07/15/2024 | 20.2600 | 20.2600 | 20.1400 | 20.1600 | -0.88% | - | - |
07/16/2024 | 20.1400 | 20.1800 | 20.1200 | 20.1200 | -0.20% | 4,028 | 200 |
07/17/2024 | 19.9600 | 20.0600 | 19.7700 | 19.7700 | -1.74% | 32,614 | 1,630 |
07/18/2024 | 19.7000 | 20.0000 | 19.7000 | 19.7900 | +0.10% | 22,554 | 1,136 |
07/19/2024 | 19.8000 | 19.8700 | 19.6300 | 19.6300 | -0.81% | - | - |
07/22/2024 | 19.7200 | 20.2600 | 19.7200 | 20.2600 | +3.21% | 28,020 | 1,400 |
07/23/2024 | 20.2000 | 20.2000 | 19.8900 | 19.8900 | -1.83% | - | - |
07/24/2024 | 20.0800 | 20.2800 | 20.0600 | 20.0600 | +0.85% | 5,662 | 280 |
07/25/2024 | 19.7300 | 19.7300 | 19.4900 | 19.6100 | -2.24% | 31,250 | 1,600 |
07/26/2024 | 19.4800 | 19.5100 | 19.3700 | 19.5100 | -0.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.