LastChg. % 1DChg. Abs.
21.3600+2.69%+0.5600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/11/202620.700021.360020.660021.3600+2.69%114,1545,460
09/10/202621.120021.160020.780020.80000.00%56,2612,688
09/09/202621.220021.300020.800020.8000-4.15%53,2832,524
09/08/202621.440021.700021.220021.7000-1.18%94,4714,422
09/07/202621.440021.960021.400021.9600+0.27%9,472442
09/04/202621.660021.900021.520021.9000+2.72%--
09/03/202621.420021.720021.320021.3200-2.20%14,166662
09/02/202621.880021.880021.300021.8000-1.09%157,7627,332
09/01/202621.900022.240021.900022.0400-1.17%33,2811,502
08/31/202622.360022.360022.120022.30000.00%894
08/28/202622.880022.900022.300022.30000.00%59,7072,622
08/27/202622.260022.840022.260022.3000+1.09%145,7926,470
08/26/202622.160022.340022.060022.0600+0.46%57,2262,584
08/25/202622.020022.140021.960021.9600-0.45%127,5135,780
08/24/202621.840022.080021.640022.06000.00%139,0766,328
08/21/202621.980022.060021.960022.06000.00%30814
08/20/202622.200022.200022.060022.0600+2.13%--
08/19/202622.020022.200021.600021.6000-2.00%1,00946
08/18/202622.160022.160021.920022.0400-0.09%26,8111,212
08/17/202621.960022.220021.880022.0600+1.38%39,5121,786
08/14/202621.900022.040021.740021.7600-1.18%6,292288
08/13/202621.940022.020021.560022.02000.00%40,8171,878
08/12/202621.960022.020021.700022.02000.00%54,8882,518
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas