LastChg. % 1DChg. Abs.
22.8000+0.44%+0.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/202622.880023.500022.440022.8000+0.44%363,50915,924
05/07/202623.020023.500022.080022.7000-1.65%1,154,15350,486
05/06/202622.740023.400022.700023.0800+1.58%471,35620,388
05/05/202622.440022.800022.440022.7200+1.16%153,2966,784
05/04/202621.640022.800021.640022.4600+6.45%614,02727,268
04/30/202620.820021.100020.820021.1000+0.57%16,448788
04/29/202621.180021.180020.740020.9800-2.42%8,208392
04/28/202621.300021.500021.120021.50000.00%62,6352,958
04/27/202621.640022.080021.400021.5000+1.13%274,38712,680
04/24/202621.480021.480021.040021.2600-0.93%161,7117,626
04/23/202621.460021.460021.240021.4600-0.19%6,199290
04/22/202621.580021.820021.500021.5000-2.27%206,1929,532
04/21/202621.560022.000021.560022.0000+1.85%27,7581,272
04/20/202621.820021.820021.500021.6000-2.70%336,31415,532
04/17/202621.260022.200021.260022.2000+4.62%359,10016,454
04/16/202620.620021.380020.620021.2200+4.22%216,25610,274
04/15/202620.460020.700020.360020.3600+0.59%700,43234,106
04/14/202620.200020.520020.200020.2400+2.22%321,44415,778
04/13/202619.380019.800019.190019.8000+1.02%159,6608,210
04/10/202619.790019.830019.560019.6000+1.14%135,4416,888
04/09/202619.910019.910019.340019.3800-2.86%55,2272,828
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas