LastChg. % 1DChg. Abs.
19.6000+0.46%+0.0900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/25/202422.060022.060021.420021.7800-1.18%49,2272,270
03/26/202421.920022.000021.880021.8800+0.46%6,732306
03/27/202421.880021.960021.880021.9600+0.37%4,388200
03/28/202422.080022.080020.440020.5000-6.65%94,1864,546
04/02/202420.760020.920020.640020.7200+1.07%98,6134,740
04/03/202420.620020.640020.100020.6400-0.39%39,5801,946
04/04/202420.720020.720020.500020.6000-0.19%27,9301,360
04/05/202420.480020.480018.840019.5000-5.34%446,18423,038
04/08/202419.200019.580019.050019.5800+0.41%26,9351,410
04/09/202419.610019.610019.260019.2600-1.63%36,9521,908
04/10/202419.390019.500019.300019.4100+0.78%17,111880
04/11/202419.310019.310019.090019.0900-1.65%51,8812,700
04/12/202419.490019.490019.490019.4900+2.10%--
04/15/202419.190019.380019.190019.3800-0.56%--
04/16/202419.260019.470019.220019.4700+0.46%19,2201,000
04/17/202419.520019.520019.270019.2700-1.03%--
04/18/202419.120019.120018.920018.9500-1.66%23,6321,244
04/19/202418.850018.900018.780018.9000-0.26%39,9432,120
04/22/202419.060019.120019.060019.0900+1.01%3,824200
04/23/202419.290019.660019.290019.5100+2.20%12,973660

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).