LastChg. % 1DChg. Abs.
23.5600+0.68%+0.1600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/01/202623.820023.820023.240023.5600+0.68%262,45511,220
05/29/202623.240023.500023.100023.4000+0.78%341,22314,678
05/28/202622.980023.400022.940023.2200+0.96%435,70618,766
05/27/202623.100023.300023.000023.0000+0.09%247,29710,690
05/26/202623.120023.120022.880022.9800-1.12%82,2023,566
05/25/202623.040023.280023.040023.2400+1.40%102,8384,426
05/22/202623.080023.080022.800022.9200-0.26%219,4829,584
05/21/202623.020023.040022.800022.9800+1.06%3,058134
05/20/202622.660022.940022.560022.74000.00%63,2902,762
05/19/202623.080023.080022.500022.7400-0.18%235,98810,398
05/18/202622.860022.980022.740022.7800-1.04%71,5963,138
05/15/202623.180023.180022.820023.0200+1.68%13,323578
05/14/202622.940023.200022.640022.6400-1.39%221,0049,572
05/13/202622.700023.200022.660022.9600+0.88%68,1352,970
05/12/202622.900022.900022.480022.7600-1.56%390,89317,244
05/11/202622.800023.240022.800023.1200+1.40%89,8603,910
05/08/202622.880023.500022.440022.8000+0.44%363,50915,924
05/07/202623.020023.500022.080022.7000-1.65%1,154,15350,486
05/06/202622.740023.400022.700023.0800+1.58%471,35620,388
05/05/202622.440022.800022.440022.7200+1.16%153,2966,784
05/04/202621.640022.800021.640022.4600+6.45%614,02727,268
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas