LastChg. % 1DChg. Abs.
23.4000-0.09%-0.0200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/02/202623.360023.540023.360023.4000-0.09%69,0682,944
07/01/202623.300023.560023.260023.4200+0.95%369,68915,866
06/30/202623.160023.260023.060023.2000+0.61%65,4632,826
06/29/202623.400023.400022.980023.0600-1.03%82,8483,596
06/26/202623.280023.300023.140023.3000+0.09%25,7001,108
06/25/202623.340023.460023.040023.2800+0.26%205,0488,858
06/24/202623.280023.340023.140023.2200-1.02%113,4694,878
06/23/202623.480023.480023.420023.4600-0.34%35,6511,520
06/22/202623.600023.600023.460023.5400+0.51%19,648836
06/19/202623.480023.520023.420023.4200-0.43%5,344228
06/18/202623.560023.560023.360023.5200-0.25%10,113432
06/17/202623.560023.660023.560023.5800+0.26%46,7891,984
06/16/202623.600023.600023.500023.5200+0.17%51,6742,198
06/15/202623.760023.760023.480023.4800-0.51%101,8424,318
06/12/202624.000024.000023.600023.6000-0.25%212,1398,922
06/11/202623.400023.820023.400023.6600+4.88%265,11211,236
06/10/202622.840022.840022.460022.5600-1.40%198,1478,760
06/09/202623.020023.240022.880022.8800-1.12%26,7671,160
06/08/202622.820023.160022.780023.14000.00%46,8232,048
06/05/202623.500023.520023.140023.1400-1.87%186,0597,948
06/04/202623.420023.580023.260023.5800+0.60%6,206266
06/03/202623.300023.440023.220023.4400+0.60%22,471962
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas