LastChg. % 1DChg. Abs.
22.0600+2.13%+0.4600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/20/202622.200022.200022.060022.0600+2.13%--
08/19/202622.020022.200021.600021.6000-2.00%1,00946
08/18/202622.160022.160021.920022.0400-0.09%26,8111,212
08/17/202621.960022.220021.880022.0600+1.38%39,5121,786
08/14/202621.900022.040021.740021.7600-1.18%6,292288
08/13/202621.940022.020021.560022.02000.00%40,8171,878
08/12/202621.960022.020021.700022.02000.00%54,8882,518
08/11/202621.900022.020021.520022.0200-1.26%50,5702,334
08/10/202621.860022.300021.700022.3000+2.39%74,9533,406
08/07/202620.820021.920020.820021.7800+3.42%38,0601,764
08/06/202621.920021.960021.020021.0600+5.30%29,8601,386
08/05/202620.620020.620019.100020.0000-3.66%136,5816,776
08/04/202621.140021.320020.380020.7600-6.06%327,53215,758
08/03/202622.760022.760021.220022.1000-3.32%453,62320,646
07/31/202623.580023.600022.280022.8600-2.89%44,3351,926
07/30/202623.560023.700023.240023.5400-1.34%332,84614,168
07/29/202623.960024.500023.700023.8600+1.97%93,0963,828
07/28/202623.580023.680023.260023.4000-1.27%9,735414
07/27/202623.180023.700022.880023.7000+3.86%93,0573,996
07/24/202622.860023.100022.760022.8200-0.35%66,3352,890
07/23/202623.020023.020022.840022.9000-0.61%20,377890
07/22/202623.000023.100022.960023.0400+0.17%24,2671,054
07/21/202622.880023.080022.880023.0000+0.52%57,4992,500
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas