LastChg. %Chg. Abs.ISINDate, TimeMPQ
6.0700-1.62%-0.1000AT0000A00XX905/25/2022, 17:35:18D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/26/20226.20006.20005.83006.0500-1.79%525,65187,424
04/27/20225.89006.10005.89005.9800-1.16%129,56121,770
04/28/20225.96006.10005.91006.0000+0.33%335,21656,074
04/29/20226.00006.09006.00006.0600+1.00%184,06230,400
05/02/20226.10006.10005.88006.1000+0.66%431,53972,018
05/03/20226.05006.10005.98006.0800-0.33%154,23925,516
05/04/20226.08006.10005.96006.1000+0.33%101,26516,738
05/05/20226.10006.10005.86006.0000-1.64%317,14552,792
05/06/20226.00006.00005.86006.00000.00%250,10841,966
05/09/20226.05006.05005.85005.9000-1.67%182,89030,812
05/10/20225.85005.95005.85005.9100+0.17%151,65225,690
05/11/20225.87006.03005.86006.0000+1.52%275,34346,076
05/12/20226.05006.05005.91006.0300+0.50%238,06139,762
05/13/20226.00006.10006.00006.1000+1.16%356,81058,930
05/16/20226.09006.19006.08006.1800+1.31%106,46017,384
05/17/20226.17006.20006.11006.2000+0.32%141,62022,950
05/18/20226.20006.21006.17006.20000.00%129,21020,842
05/19/20226.17006.17005.92006.0000-3.23%369,62861,814
05/20/20226.00006.20005.96006.1600+2.67%199,55532,610
05/23/20226.14006.19006.06006.1700+0.16%215,55835,252
05/24/20226.06006.17006.06006.17000.00%125,59020,494
05/25/20226.04006.13006.02006.0700-1.62%88,98814,688
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).