LastChg. %Chg. Abs.ISINDate, TimeMPQ
6.0000+1.69%+0.1000AT0000A00XX906/28/2022, 17:36:43C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/30/20226.12006.21006.10006.2100+0.16%160,60426,084
05/31/20226.14006.21006.14006.21000.00%25,1234,066
06/01/20226.21006.49006.21006.4900+4.51%124,95319,708
06/02/20226.48006.48006.32006.4800-0.15%174,05427,122
06/03/20226.42006.48006.26006.48000.00%105,87616,628
06/07/20226.50006.50006.30006.4500-0.46%131,75920,460
06/08/20226.50006.50006.36006.5000+0.78%66,30210,248
06/09/20226.36006.50006.30006.50000.00%152,11923,824
06/10/20226.39006.50006.20006.50000.00%161,60325,470
06/13/20226.50006.50006.13006.3900-1.69%214,07434,200
06/14/20226.32006.32006.20006.3200-1.10%114,35918,260
06/15/20226.30006.39006.23006.3900+1.11%160,94825,448
06/16/20226.39006.39006.20006.2400-2.35%165,81026,512
06/17/20226.30006.36006.15006.24000.00%179,20928,718
06/20/20226.22006.22006.05006.1000-2.24%168,82527,640
06/21/20226.16006.16005.95006.0500-0.82%334,17155,578
06/22/20226.05006.05005.69006.0000-0.83%281,73248,026
06/23/20225.91005.91005.60005.6000-6.67%358,33762,898
06/24/20225.70005.99005.52005.9400+6.07%353,44261,620
06/27/20225.94005.94005.63005.9000-0.67%315,88554,396
06/28/20225.90006.00005.77006.0000+1.69%84,39214,284
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).