| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.5400 | +1.14% | +0.0400 |
| 05/10/2024, 16:41:06 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2024 | 3.4000 | 3.4200 | 3.3200 | 3.3500 | -1.47% | 144,226 | 42,716 |
| 04/11/2024 | 3.4000 | 3.4000 | 3.3000 | 3.3500 | 0.00% | 244,920 | 73,396 |
| 04/12/2024 | 3.3000 | 3.3700 | 3.2600 | 3.3000 | -1.49% | 175,697 | 52,676 |
| 04/15/2024 | 3.2600 | 3.3000 | 3.2600 | 3.2600 | -1.21% | 104,135 | 31,842 |
| 04/16/2024 | 3.2100 | 3.3300 | 3.2000 | 3.3200 | +1.84% | 323,096 | 98,560 |
| 04/17/2024 | 3.3000 | 3.3000 | 3.2500 | 3.2800 | -1.20% | 176,786 | 53,770 |
| 04/18/2024 | 3.2800 | 3.2900 | 3.2400 | 3.2500 | -0.91% | 109,379 | 33,668 |
| 04/19/2024 | 3.2500 | 3.3000 | 3.2500 | 3.2900 | +1.23% | 42,886 | 13,070 |
| 04/22/2024 | 3.3000 | 3.3200 | 3.2200 | 3.3000 | +0.30% | 221,819 | 67,576 |
| 04/23/2024 | 3.3000 | 3.3000 | 3.2500 | 3.3000 | 0.00% | 67,368 | 20,480 |
| 04/24/2024 | 3.3000 | 3.3000 | 3.2400 | 3.3000 | 0.00% | 106,872 | 32,472 |
| 04/25/2024 | 3.2500 | 3.3000 | 3.2000 | 3.2500 | -1.52% | 187,476 | 58,148 |
| 04/26/2024 | 3.2100 | 3.2700 | 3.0500 | 3.2700 | +0.62% | 809,960 | 256,628 |
| 04/29/2024 | 3.2500 | 3.4900 | 3.2200 | 3.4900 | +6.73% | 257,534 | 76,434 |
| 04/30/2024 | 3.5000 | 3.5900 | 3.4000 | 3.5200 | +0.86% | 155,887 | 44,432 |
| 05/02/2024 | 3.5000 | 3.5700 | 3.4400 | 3.5700 | +1.42% | 174,928 | 49,622 |
| 05/03/2024 | 3.5500 | 3.5500 | 3.4500 | 3.5500 | -0.56% | 121,338 | 34,692 |
| 05/06/2024 | 3.5500 | 3.5500 | 3.4500 | 3.5500 | 0.00% | 29,701 | 8,436 |
| 05/07/2024 | 3.5500 | 3.5700 | 3.5200 | 3.5700 | +0.56% | 117,612 | 32,990 |
| 05/08/2024 | 3.5700 | 3.5900 | 3.5200 | 3.5500 | -0.56% | 25,172 | 7,072 |
| 05/09/2024 | 3.5500 | 3.5500 | 3.5000 | 3.5000 | -1.41% | 50,050 | 14,268 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover