| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.0400 | -1.94% | -0.0600 |
| 09/19/2024, 17:35:20 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/20/2024 | 3.1300 | 3.1700 | 3.0500 | 3.1700 | +1.28% | 137,219 | 44,432 |
| 08/21/2024 | 3.1200 | 3.1500 | 3.0000 | 3.1500 | -0.63% | 403,908 | 132,650 |
| 08/22/2024 | 3.1600 | 3.1600 | 3.0800 | 3.0800 | -2.22% | 4,362 | 1,394 |
| 08/23/2024 | 3.0900 | 3.1000 | 3.0500 | 3.1000 | +0.65% | 58,524 | 18,948 |
| 08/26/2024 | 3.0500 | 3.1100 | 3.0500 | 3.1100 | +0.32% | 25,767 | 8,414 |
| 08/27/2024 | 3.1500 | 3.1500 | 3.0000 | 3.0100 | -3.22% | 218,597 | 71,830 |
| 08/28/2024 | 3.0300 | 3.0700 | 3.0000 | 3.0700 | +1.99% | 110,605 | 36,360 |
| 08/29/2024 | 3.1000 | 3.1500 | 3.0500 | 3.1500 | +2.61% | 35,277 | 11,262 |
| 08/30/2024 | 3.1200 | 3.1500 | 3.0800 | 3.1500 | 0.00% | 36,274 | 11,584 |
| 09/02/2024 | 3.1500 | 3.1500 | 3.0900 | 3.0900 | -1.90% | 56,197 | 17,900 |
| 09/03/2024 | 3.1000 | 3.1000 | 3.0000 | 3.1000 | +0.32% | 922,455 | 306,984 |
| 09/04/2024 | 3.0500 | 3.0800 | 3.0000 | 3.0700 | -0.97% | 910,265 | 303,308 |
| 09/05/2024 | 3.0700 | 3.0800 | 3.0000 | 3.0400 | -0.98% | 1,170,771 | 390,072 |
| 09/06/2024 | 3.0400 | 3.0900 | 3.0000 | 3.0900 | +1.64% | 101,947 | 33,824 |
| 09/09/2024 | 3.0900 | 3.0900 | 3.0200 | 3.0900 | 0.00% | 34,612 | 11,340 |
| 09/10/2024 | 3.0300 | 3.0800 | 3.0100 | 3.0200 | -2.27% | 73,367 | 24,142 |
| 09/11/2024 | 3.0200 | 3.0700 | 3.0000 | 3.0700 | +1.66% | 1,091,301 | 363,612 |
| 09/12/2024 | 3.0700 | 3.0700 | 3.0100 | 3.0200 | -1.63% | 17,680 | 5,818 |
| 09/13/2024 | 3.0100 | 3.0500 | 3.0000 | 3.0100 | -0.33% | 369,030 | 122,078 |
| 09/16/2024 | 3.0100 | 3.0500 | 3.0000 | 3.0500 | +1.33% | 221,342 | 73,634 |
| 09/17/2024 | 3.0100 | 3.0500 | 3.0100 | 3.0500 | 0.00% | 7,609 | 2,500 |
| 09/18/2024 | 3.0200 | 3.1200 | 3.0200 | 3.1000 | +1.64% | 104,740 | 33,968 |
| 09/19/2024 | 3.1000 | 3.1000 | 3.0000 | 3.0400 | -1.94% | 251,525 | 82,738 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.