LastChg. % 1DChg. Abs.
3.1000+1.64%+0.0500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/20243.24003.24003.12003.1300-2.19%55,12717,438
08/20/20243.13003.17003.05003.1700+1.28%137,21944,432
08/21/20243.12003.15003.00003.1500-0.63%403,908132,650
08/22/20243.16003.16003.08003.0800-2.22%4,3621,394
08/23/20243.09003.10003.05003.1000+0.65%58,52418,948
08/26/20243.05003.11003.05003.1100+0.32%25,7678,414
08/27/20243.15003.15003.00003.0100-3.22%218,59771,830
08/28/20243.03003.07003.00003.0700+1.99%110,60536,360
08/29/20243.10003.15003.05003.1500+2.61%35,27711,262
08/30/20243.12003.15003.08003.15000.00%36,27411,584
09/02/20243.15003.15003.09003.0900-1.90%56,19717,900
09/03/20243.10003.10003.00003.1000+0.32%922,455306,984
09/04/20243.05003.08003.00003.0700-0.97%910,265303,308
09/05/20243.07003.08003.00003.0400-0.98%1,170,771390,072
09/06/20243.04003.09003.00003.0900+1.64%101,94733,824
09/09/20243.09003.09003.02003.09000.00%34,61211,340
09/10/20243.03003.08003.01003.0200-2.27%73,36724,142
09/11/20243.02003.07003.00003.0700+1.66%1,091,301363,612
09/12/20243.07003.07003.01003.0200-1.63%17,6805,818
09/13/20243.01003.05003.00003.0100-0.33%369,030122,078
09/16/20243.01003.05003.00003.0500+1.33%221,34273,634
09/17/20243.01003.05003.01003.05000.00%7,6092,500
09/18/20243.02003.12003.02003.1000+1.64%104,74033,968

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).