| Last | Chg. % | Chg. Abs. | ISIN | Date, Time | MPQ |
|---|---|---|---|---|---|
| 26.2000 | +1.55% | +0.4000 | AT0000937503 | 11/29/2022, 17:35:05 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/31/2022 | 22.0000 | 22.1800 | 21.8600 | 21.9800 | 0.00% | 11,712,825 | 532,266 |
| 11/01/2022 | 22.0800 | 22.6400 | 21.8800 | 21.9400 | -0.18% | 12,511,180 | 564,250 |
| 11/02/2022 | 22.1000 | 22.1800 | 21.5000 | 21.5600 | -1.73% | 10,743,852 | 496,440 |
| 11/03/2022 | 21.6600 | 22.6000 | 21.2800 | 22.3400 | +3.62% | 31,233,002 | 1,418,694 |
| 11/04/2022 | 22.6200 | 23.8200 | 22.6000 | 23.7000 | +6.09% | 34,565,945 | 1,472,100 |
| 11/07/2022 | 23.6800 | 24.1400 | 23.1200 | 24.0400 | +1.43% | 16,726,811 | 697,888 |
| 11/08/2022 | 23.9800 | 24.5600 | 23.5200 | 24.4000 | +1.50% | 19,120,764 | 789,592 |
| 11/09/2022 | 24.5000 | 24.5000 | 23.7200 | 24.4000 | 0.00% | 16,796,761 | 693,002 |
| 11/10/2022 | 24.7800 | 25.3000 | 24.0400 | 25.1000 | +2.87% | 29,949,142 | 1,205,158 |
| 11/11/2022 | 25.5600 | 25.9200 | 25.1600 | 25.3800 | +1.12% | 29,809,235 | 1,171,592 |
| 11/14/2022 | 25.5000 | 25.6600 | 25.1000 | 25.4600 | +0.32% | 14,470,139 | 569,974 |
| 11/15/2022 | 25.5000 | 26.0000 | 25.4200 | 25.9000 | +1.73% | 16,469,929 | 638,876 |
| 11/16/2022 | 25.8000 | 25.9200 | 24.9600 | 25.2200 | -2.63% | 26,989,308 | 1,069,006 |
| 11/17/2022 | 25.2400 | 25.6600 | 25.0400 | 25.2200 | 0.00% | 13,180,179 | 521,798 |
| 11/18/2022 | 25.3000 | 25.8400 | 25.2600 | 25.7600 | +2.14% | 16,098,521 | 627,492 |
| 11/21/2022 | 25.6400 | 25.7200 | 25.4000 | 25.5400 | -0.85% | 12,480,129 | 488,828 |
| 11/22/2022 | 25.6800 | 26.0800 | 25.5600 | 25.9000 | +1.41% | 18,639,076 | 720,266 |
| 11/23/2022 | 26.2200 | 26.5000 | 25.8800 | 26.0600 | +0.62% | 15,277,207 | 585,262 |
| 11/24/2022 | 26.1600 | 26.2400 | 25.9000 | 25.9400 | -0.46% | 8,728,508 | 336,080 |
| 11/25/2022 | 25.9000 | 26.2600 | 25.9000 | 26.1400 | +0.77% | 10,773,180 | 412,384 |
| 11/28/2022 | 26.1000 | 26.1000 | 25.7000 | 25.8000 | -1.30% | 10,504,946 | 406,758 |
| 11/29/2022 | 25.9000 | 26.5000 | 25.7800 | 26.2000 | +1.55% | 14,545,418 | 555,134 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover