| Last | Chg. % | Chg. Abs. | ISIN | Date, Time | MPQ |
|---|---|---|---|---|---|
| 21.2600 | +0.76% | +0.1600 | AT0000937503 | 06/27/2022, 17:35:20 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/27/2022 | 27.7000 | 27.9000 | 27.4400 | 27.9000 | +1.31% | 15,518,685 | 558,830 |
| 05/30/2022 | 28.0000 | 28.7000 | 28.0000 | 28.3200 | +1.51% | 16,713,345 | 589,390 |
| 05/31/2022 | 28.4400 | 28.5400 | 27.1000 | 27.2800 | -3.67% | 78,264,456 | 2,861,704 |
| 06/01/2022 | 28.0000 | 28.0000 | 26.6600 | 26.9000 | -1.39% | 27,158,361 | 1,005,790 |
| 06/02/2022 | 27.0200 | 28.1400 | 26.9800 | 27.7400 | +3.12% | 19,961,200 | 720,108 |
| 06/03/2022 | 28.0000 | 28.3600 | 27.9000 | 28.1000 | +1.30% | 12,351,875 | 438,858 |
| 06/07/2022 | 28.1000 | 28.2800 | 27.7000 | 28.2400 | +0.50% | 19,719,364 | 700,470 |
| 06/08/2022 | 28.5000 | 29.5000 | 27.7600 | 28.4000 | +0.57% | 32,932,449 | 1,147,892 |
| 06/09/2022 | 28.8000 | 28.8000 | 27.5800 | 27.9200 | -1.69% | 32,144,311 | 1,151,782 |
| 06/10/2022 | 27.9000 | 27.9000 | 26.5800 | 27.2200 | -2.51% | 30,680,615 | 1,128,240 |
| 06/13/2022 | 26.9000 | 26.9000 | 25.9400 | 26.1000 | -4.11% | 32,500,709 | 1,233,138 |
| 06/14/2022 | 26.4400 | 26.6600 | 25.5200 | 25.5600 | -2.07% | 27,411,893 | 1,062,994 |
| 06/15/2022 | 25.8800 | 26.0800 | 25.3600 | 25.7800 | +0.86% | 29,617,160 | 1,149,942 |
| 06/16/2022 | 25.6600 | 25.8800 | 24.2800 | 24.6600 | -4.34% | 19,712,333 | 796,784 |
| 06/17/2022 | 24.8800 | 25.2200 | 24.2400 | 24.4600 | -0.81% | 36,420,979 | 1,473,870 |
| 06/20/2022 | 24.7200 | 25.1200 | 23.6800 | 24.3200 | -0.57% | 14,869,842 | 614,470 |
| 06/21/2022 | 24.6000 | 25.1200 | 24.2400 | 24.4000 | +0.33% | 20,250,273 | 825,796 |
| 06/22/2022 | 23.6400 | 23.6400 | 21.2000 | 21.2000 | -13.11% | 61,506,615 | 2,811,630 |
| 06/23/2022 | 21.9000 | 21.9000 | 19.9200 | 19.9200 | -6.04% | 44,559,122 | 2,174,460 |
| 06/24/2022 | 20.2800 | 21.1200 | 19.5700 | 21.1000 | +5.92% | 38,294,390 | 1,870,876 |
| 06/27/2022 | 21.7000 | 21.9200 | 21.1000 | 21.2600 | +0.76% | 25,335,985 | 1,183,572 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover