| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.8000 | +2.73% | +0.5800 |
| 09/19/2024, 17:35:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/20/2024 | 21.7000 | 21.7800 | 21.2200 | 21.2200 | -1.30% | 9,572,830 | 448,368 |
| 08/21/2024 | 21.7800 | 22.1000 | 21.7200 | 21.9800 | +3.58% | 12,888,628 | 587,934 |
| 08/22/2024 | 21.9600 | 22.0000 | 21.6000 | 21.6600 | -1.46% | 8,485,717 | 391,370 |
| 08/23/2024 | 21.6000 | 21.9400 | 21.6000 | 21.8200 | +0.74% | 6,606,605 | 302,884 |
| 08/26/2024 | 21.9800 | 22.0200 | 21.8600 | 21.9400 | +0.55% | 4,225,981 | 192,596 |
| 08/27/2024 | 22.0400 | 22.1600 | 21.8400 | 21.8800 | -0.27% | 5,682,341 | 258,676 |
| 08/28/2024 | 22.1400 | 22.1400 | 21.6600 | 21.7000 | -0.82% | 5,537,598 | 254,406 |
| 08/29/2024 | 21.8200 | 22.0200 | 21.8000 | 21.9400 | +1.11% | 6,552,162 | 298,816 |
| 08/30/2024 | 21.9600 | 22.2800 | 21.9000 | 22.0800 | +0.64% | 17,383,400 | 786,954 |
| 09/02/2024 | 22.0000 | 22.1800 | 21.8000 | 22.0000 | -0.36% | 5,240,494 | 238,250 |
| 09/03/2024 | 21.9200 | 22.1000 | 21.3200 | 21.4200 | -2.64% | 14,884,735 | 692,496 |
| 09/04/2024 | 21.3200 | 21.4600 | 20.9800 | 21.0000 | -1.96% | 12,596,020 | 597,904 |
| 09/05/2024 | 21.0200 | 21.3800 | 20.8000 | 21.1200 | +0.57% | 8,991,468 | 425,588 |
| 09/06/2024 | 21.0800 | 21.1200 | 20.6000 | 20.7000 | -1.99% | 10,303,465 | 496,452 |
| 09/09/2024 | 20.9000 | 20.9200 | 20.4200 | 20.4200 | -1.35% | 9,464,755 | 460,714 |
| 09/10/2024 | 20.3400 | 20.6600 | 20.1600 | 20.3200 | -0.49% | 10,825,267 | 532,926 |
| 09/11/2024 | 20.4000 | 20.6800 | 20.1000 | 20.1000 | -1.08% | 8,956,271 | 442,802 |
| 09/12/2024 | 20.3400 | 20.8000 | 20.3400 | 20.5000 | +1.99% | 10,935,383 | 532,116 |
| 09/13/2024 | 20.6600 | 20.9200 | 20.5400 | 20.6400 | +0.68% | 11,071,137 | 536,012 |
| 09/16/2024 | 20.5400 | 20.7200 | 20.4600 | 20.6800 | +0.19% | 8,202,660 | 397,478 |
| 09/17/2024 | 20.8000 | 21.2000 | 20.7600 | 21.1600 | +2.32% | 12,047,768 | 570,652 |
| 09/18/2024 | 21.2200 | 21.3200 | 21.0000 | 21.2200 | +0.28% | 14,538,232 | 685,160 |
| 09/19/2024 | 21.3200 | 22.0800 | 21.3200 | 21.8000 | +2.73% | 23,557,242 | 1,081,108 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.