LastChg. % 1DChg. Abs.
25.1000+0.88%+0.2200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/19/202425.700025.800025.340025.4600-1.09%6,018,692236,214
02/20/202425.460025.480025.120025.2800-0.71%5,765,456228,074
02/21/202425.460025.500025.200025.2000-0.32%3,931,013155,538
02/22/202425.660025.660025.160025.3400+0.56%5,490,518216,604
02/23/202425.100025.460025.080025.1400-0.79%5,098,261202,124
02/26/202425.080025.280025.000025.2400+0.40%6,872,093273,318
02/27/202425.220025.660025.220025.5800+1.35%8,386,660328,410
02/28/202425.560025.660025.240025.3000-1.09%4,836,983190,904
02/29/202425.420025.440025.040025.2400-0.24%24,287,289962,426
03/01/202425.200025.520025.180025.4800+0.95%4,054,710159,524
03/04/202425.500025.600025.000025.1000-1.49%8,288,642329,786
03/05/202425.000025.140024.220024.4200-2.71%12,054,745490,606
03/06/202424.500024.840024.360024.3600-0.25%6,468,634264,728
03/07/202424.240024.660024.160024.4400+0.33%10,377,843424,706
03/08/202424.500024.560024.200024.44000.00%6,913,486283,278
03/11/202424.320024.580024.060024.5800+0.57%9,001,036367,594
03/12/202424.600025.480024.560025.2800+2.85%13,257,629525,102
03/13/202425.380025.760025.080025.6200+1.34%10,480,892410,300
03/14/202425.700025.740025.080025.3800-0.94%12,086,393476,336
03/15/202425.180025.320024.880024.8800-1.97%32,056,1811,286,412
03/18/202425.000025.240024.900025.1000+0.88%4,376,646174,658

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).