LastChg. %Chg. Abs.ISINDate, TimeMPQ
21.2600+0.76%+0.1600AT000093750306/27/2022, 17:35:20D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/27/202227.700027.900027.440027.9000+1.31%15,518,685558,830
05/30/202228.000028.700028.000028.3200+1.51%16,713,345589,390
05/31/202228.440028.540027.100027.2800-3.67%78,264,4562,861,704
06/01/202228.000028.000026.660026.9000-1.39%27,158,3611,005,790
06/02/202227.020028.140026.980027.7400+3.12%19,961,200720,108
06/03/202228.000028.360027.900028.1000+1.30%12,351,875438,858
06/07/202228.100028.280027.700028.2400+0.50%19,719,364700,470
06/08/202228.500029.500027.760028.4000+0.57%32,932,4491,147,892
06/09/202228.800028.800027.580027.9200-1.69%32,144,3111,151,782
06/10/202227.900027.900026.580027.2200-2.51%30,680,6151,128,240
06/13/202226.900026.900025.940026.1000-4.11%32,500,7091,233,138
06/14/202226.440026.660025.520025.5600-2.07%27,411,8931,062,994
06/15/202225.880026.080025.360025.7800+0.86%29,617,1601,149,942
06/16/202225.660025.880024.280024.6600-4.34%19,712,333796,784
06/17/202224.880025.220024.240024.4600-0.81%36,420,9791,473,870
06/20/202224.720025.120023.680024.3200-0.57%14,869,842614,470
06/21/202224.600025.120024.240024.4000+0.33%20,250,273825,796
06/22/202223.640023.640021.200021.2000-13.11%61,506,6152,811,630
06/23/202221.900021.900019.920019.9200-6.04%44,559,1222,174,460
06/24/202220.280021.120019.570021.1000+5.92%38,294,3901,870,876
06/27/202221.700021.920021.100021.2600+0.76%25,335,9851,183,572
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).