Last | Chg. % 1D | Chg. Abs. |
---|---|---|
25.1000 | +0.88% | +0.2200 |
03/18/2024, 17:35:13 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/19/2024 | 25.7000 | 25.8000 | 25.3400 | 25.4600 | -1.09% | 6,018,692 | 236,214 |
02/20/2024 | 25.4600 | 25.4800 | 25.1200 | 25.2800 | -0.71% | 5,765,456 | 228,074 |
02/21/2024 | 25.4600 | 25.5000 | 25.2000 | 25.2000 | -0.32% | 3,931,013 | 155,538 |
02/22/2024 | 25.6600 | 25.6600 | 25.1600 | 25.3400 | +0.56% | 5,490,518 | 216,604 |
02/23/2024 | 25.1000 | 25.4600 | 25.0800 | 25.1400 | -0.79% | 5,098,261 | 202,124 |
02/26/2024 | 25.0800 | 25.2800 | 25.0000 | 25.2400 | +0.40% | 6,872,093 | 273,318 |
02/27/2024 | 25.2200 | 25.6600 | 25.2200 | 25.5800 | +1.35% | 8,386,660 | 328,410 |
02/28/2024 | 25.5600 | 25.6600 | 25.2400 | 25.3000 | -1.09% | 4,836,983 | 190,904 |
02/29/2024 | 25.4200 | 25.4400 | 25.0400 | 25.2400 | -0.24% | 24,287,289 | 962,426 |
03/01/2024 | 25.2000 | 25.5200 | 25.1800 | 25.4800 | +0.95% | 4,054,710 | 159,524 |
03/04/2024 | 25.5000 | 25.6000 | 25.0000 | 25.1000 | -1.49% | 8,288,642 | 329,786 |
03/05/2024 | 25.0000 | 25.1400 | 24.2200 | 24.4200 | -2.71% | 12,054,745 | 490,606 |
03/06/2024 | 24.5000 | 24.8400 | 24.3600 | 24.3600 | -0.25% | 6,468,634 | 264,728 |
03/07/2024 | 24.2400 | 24.6600 | 24.1600 | 24.4400 | +0.33% | 10,377,843 | 424,706 |
03/08/2024 | 24.5000 | 24.5600 | 24.2000 | 24.4400 | 0.00% | 6,913,486 | 283,278 |
03/11/2024 | 24.3200 | 24.5800 | 24.0600 | 24.5800 | +0.57% | 9,001,036 | 367,594 |
03/12/2024 | 24.6000 | 25.4800 | 24.5600 | 25.2800 | +2.85% | 13,257,629 | 525,102 |
03/13/2024 | 25.3800 | 25.7600 | 25.0800 | 25.6200 | +1.34% | 10,480,892 | 410,300 |
03/14/2024 | 25.7000 | 25.7400 | 25.0800 | 25.3800 | -0.94% | 12,086,393 | 476,336 |
03/15/2024 | 25.1800 | 25.3200 | 24.8800 | 24.8800 | -1.97% | 32,056,181 | 1,286,412 |
03/18/2024 | 25.0000 | 25.2400 | 24.9000 | 25.1000 | +0.88% | 4,376,646 | 174,658 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover