LastChg. %Chg. Abs.ISINDate, TimeMPQ
26.2000+1.55%+0.4000AT000093750311/29/2022, 17:35:05D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/31/202222.000022.180021.860021.98000.00%11,712,825532,266
11/01/202222.080022.640021.880021.9400-0.18%12,511,180564,250
11/02/202222.100022.180021.500021.5600-1.73%10,743,852496,440
11/03/202221.660022.600021.280022.3400+3.62%31,233,0021,418,694
11/04/202222.620023.820022.600023.7000+6.09%34,565,9451,472,100
11/07/202223.680024.140023.120024.0400+1.43%16,726,811697,888
11/08/202223.980024.560023.520024.4000+1.50%19,120,764789,592
11/09/202224.500024.500023.720024.40000.00%16,796,761693,002
11/10/202224.780025.300024.040025.1000+2.87%29,949,1421,205,158
11/11/202225.560025.920025.160025.3800+1.12%29,809,2351,171,592
11/14/202225.500025.660025.100025.4600+0.32%14,470,139569,974
11/15/202225.500026.000025.420025.9000+1.73%16,469,929638,876
11/16/202225.800025.920024.960025.2200-2.63%26,989,3081,069,006
11/17/202225.240025.660025.040025.22000.00%13,180,179521,798
11/18/202225.300025.840025.260025.7600+2.14%16,098,521627,492
11/21/202225.640025.720025.400025.5400-0.85%12,480,129488,828
11/22/202225.680026.080025.560025.9000+1.41%18,639,076720,266
11/23/202226.220026.500025.880026.0600+0.62%15,277,207585,262
11/24/202226.160026.240025.900025.9400-0.46%8,728,508336,080
11/25/202225.900026.260025.900026.1400+0.77%10,773,180412,384
11/28/202226.100026.100025.700025.8000-1.30%10,504,946406,758
11/29/202225.900026.500025.780026.2000+1.55%14,545,418555,134
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).