LastChg. %Chg. Abs.ISINDate, TimeMPQ
6.8000+2.26%+0.1500AT000083730710/18/2019, 12:28:12C
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
09/18/20197.15007.32007.12007.2600+1.54%439,71460,872315,810,000.00
09/19/20197.32007.42007.20007.2700+0.14%411,36056,192316,245,000.00
09/20/20197.38007.38007.19007.2500-0.28%434,73359,914315,375,000.00
09/23/20197.30007.30007.02007.1100-1.93%502,82770,688309,285,000.00
09/24/20197.28007.28007.00007.1800+0.98%383,92554,144312,330,000.00
09/25/20197.18007.18006.83006.8900-4.04%798,930114,954299,715,000.00
09/26/20196.95007.02006.89006.9200+0.44%211,74430,466301,020,000.00
09/27/20196.83007.15006.82007.1500+3.32%102,02214,850311,025,000.00
09/30/20197.04007.11006.90006.9000-3.50%281,15940,502300,150,000.00
10/01/20197.04007.04006.74006.7500-2.17%335,82449,394293,625,000.00
10/02/20196.85006.92006.75006.7800+0.44%380,04355,808294,930,000.00
10/03/20196.80006.80006.30006.7400-0.59%624,85795,682293,190,000.00
10/04/20196.79006.80006.63006.7300-0.15%241,27335,856292,755,000.00
10/07/20196.73006.83006.70006.7400+0.15%385,01056,974293,190,000.00
10/08/20196.50006.70006.42006.5500-2.82%269,39540,906284,925,000.00
10/09/20196.60006.68006.44006.5000-0.76%483,22873,976282,750,000.00
10/10/20196.50006.59006.44006.50000.00%213,41532,892282,750,000.00
10/11/20196.60006.65006.44006.4500-0.77%515,25478,738280,575,000.00
10/14/20196.47006.54006.31006.3100-2.17%436,74868,204274,485,000.00
10/15/20196.31006.48006.29006.4800+2.69%631,94199,678281,880,000.00
10/16/20196.65006.76006.43006.6000+1.85%588,89589,672287,100,000.00
10/17/20196.63006.70006.56006.6500+0.76%136,22320,414289,275,000.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price