LastChg. %Chg. Abs.ISINDate, TimeMPQ
8.7300-1.13%-0.1000AT000083730702/19/2020, 17:35:27D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
01/20/20209.74009.74009.47009.5200-2.36%526,52954,986414,120,000.00
01/21/20209.33009.63009.00009.6000+0.84%830,04988,112417,600,000.00
01/22/20209.56009.65008.95009.3700-2.40%1,354,048145,670407,595,000.00
01/23/20209.26009.50009.26009.3800+0.11%627,98867,414408,030,000.00
01/24/20209.39009.50009.39009.4000+0.21%377,36039,950408,900,000.00
01/27/20209.38009.38008.97009.1500-2.66%753,92282,602398,025,000.00
01/28/20208.95009.33008.94009.1600+0.11%645,22170,658398,460,000.00
01/29/20209.11009.30009.11009.2000+0.44%420,64345,710400,200,000.00
01/30/20209.11009.13008.79008.9100-3.15%1,177,367131,064387,585,000.00
01/31/20208.71009.00008.71008.8500-0.67%973,787109,520384,975,000.00
02/03/20208.80009.06008.74008.9000+0.56%1,066,675120,320387,150,000.00
02/04/20208.90009.34008.90009.1300+2.58%1,230,092133,804397,155,000.00
02/05/20209.15009.28009.02009.0200-1.20%785,97886,022392,370,000.00
02/06/20209.05009.19009.05009.0500+0.33%412,15045,238393,675,000.00
02/07/20209.00009.09008.90009.0000-0.55%389,78543,390391,500,000.00
02/10/20208.87009.07008.85008.8500-1.67%738,73182,824384,975,000.00
02/11/20208.90009.00008.89008.9200+0.79%560,66062,778388,020,000.00
02/12/20208.95008.97008.80008.8100-1.23%360,45840,548383,235,000.00
02/13/20208.85008.90008.64008.6500-1.82%542,27561,946376,275,000.00
02/14/20208.66008.84008.66008.7500+1.16%510,28158,300380,625,000.00
02/17/20208.73008.95008.73008.9400+2.17%220,27324,748388,890,000.00
02/18/20208.84008.94008.72008.8300-1.23%444,58550,266384,105,000.00
02/19/20208.69008.91008.69008.7300-1.13%331,16937,616379,755,000.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price