LastChg. %Chg. Abs.ISINDate, TimeMPQ
5.3300-3.09%-0.1700AT000083730710/01/2020, 17:35:10D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
09/01/20206.32006.50006.32006.4700+1.25%228,04635,320281,445,000.00
09/02/20206.49006.49006.20006.3500-1.85%455,17371,480276,225,000.00
09/03/20206.20006.49006.20006.35000.00%463,33172,596276,225,000.00
09/04/20206.42006.48006.35006.4600+1.73%205,84631,960281,010,000.00
09/07/20206.34006.49006.34006.4500-0.15%233,96636,394280,575,000.00
09/08/20206.44006.48006.40006.4400-0.16%593,20992,026280,140,000.00
09/09/20206.40006.45006.35006.4300-0.16%774,213120,940279,705,000.00
09/10/20206.34006.44006.26006.2600-2.64%58,3819,254272,310,000.00
09/11/20206.39006.39006.02006.2000-0.96%190,06630,850269,700,000.00
09/14/20206.15006.17006.05006.0600-2.26%111,03818,242263,610,000.00
09/15/20206.04006.24006.03006.2400+2.97%75,67912,502271,440,000.00
09/16/20206.25006.25006.06006.1000-2.24%152,40124,952265,350,000.00
09/17/20206.20006.20005.85005.9500-2.46%391,64665,454258,825,000.00
09/18/20205.90006.00005.82005.9300-0.34%232,80839,490257,955,000.00
09/21/20205.85005.90005.54005.7000-3.88%412,43872,088247,950,000.00
09/22/20205.65005.76005.63005.6800-0.35%218,67638,446247,080,000.00
09/23/20205.66005.74005.65005.6600-0.35%95,32516,784246,210,000.00
09/24/20205.63005.66005.60005.6100-0.88%145,44325,896244,035,000.00
09/25/20205.60005.70005.60005.6000-0.18%232,78241,406243,600,000.00
09/28/20205.65005.70005.55005.7000+1.79%119,52221,310247,950,000.00
09/29/20205.58005.65005.58005.6500-0.88%59,07210,510245,775,000.00
09/30/20205.69005.69005.50005.5000-2.65%231,26241,604239,250,000.00
10/01/20205.55005.55005.32005.3300-3.09%290,75053,586231,855,000.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price