LastChg. %Chg. Abs.ISINDate, TimeMPQ
21.8000+5.06%+1.0500AT000075830506/05/2020, 17:35:29D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
05/06/202019.800020.450019.620020.4500+3.91%428,46921,290768,782,126.10
05/07/202020.400020.400019.720020.0000-2.20%254,94012,702751,865,160.00
05/08/202020.400020.500019.500019.7200-1.40%647,04932,374741,339,047.76
05/11/202019.960020.200019.340019.3600-1.83%347,47117,560727,805,474.88
05/12/202019.400019.520019.200019.2000-0.83%169,9048,804721,790,553.60
05/13/202019.200019.380018.800018.8000-2.08%310,24816,268706,753,250.40
05/14/202019.080019.080018.080018.2800-2.77%800,45843,394687,204,756.24
05/15/202018.500018.760018.000018.5200+1.31%740,25340,484696,227,138.16
05/18/202019.200019.200018.820019.2000+3.67%325,52417,080721,790,553.60
05/19/202019.480019.480018.160018.7200-2.50%654,97434,904703,745,789.76
05/20/202018.700018.700018.380018.5200-1.07%353,50919,028696,227,138.16
05/21/202018.600018.700018.060018.0600-2.48%310,34716,940678,934,239.48
05/22/202018.300018.600018.100018.1000+0.22%307,81916,780680,437,969.80
05/25/202019.000019.380018.720019.0000+4.97%750,81339,518714,271,902.00
05/26/202019.280019.320019.060019.0800+0.42%203,73410,608717,279,362.64
05/27/202019.200019.600019.180019.5000+2.20%611,41731,406733,068,531.00
05/28/202019.600019.600019.000019.3000-1.03%459,72323,856725,549,879.40
05/29/202019.400019.700019.100019.7000+2.07%713,03236,558740,587,182.60
06/02/202019.700021.000019.580021.0000+6.60%718,75135,794789,458,418.00
06/03/202020.550021.000020.350020.6000-1.90%716,93634,484774,421,114.80
06/04/202020.600021.200020.600020.7500+0.73%482,82423,138780,060,103.50
06/05/202021.150021.900020.700021.8000+5.06%888,67641,616819,533,024.40
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price