Last | Chg. % 1D | Chg. Abs. |
---|---|---|
21.9500 | -0.90% | -0.2000 |
04/26/2024, 15:55:45 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/26/2024 | 23.0500 | 23.2000 | 22.9000 | 23.2000 | +1.31% | 184,191 | 7,984 |
03/27/2024 | 23.1000 | 23.1500 | 22.9000 | 23.0000 | -0.86% | 475,009 | 20,612 |
03/28/2024 | 23.0000 | 23.4000 | 23.0000 | 23.0500 | +0.22% | 913,969 | 39,532 |
04/02/2024 | 23.0500 | 23.1500 | 22.7500 | 22.7500 | -1.30% | 833,102 | 36,326 |
04/03/2024 | 23.0000 | 23.0000 | 22.6500 | 22.8500 | +0.44% | 469,063 | 20,582 |
04/04/2024 | 22.9000 | 22.9500 | 22.7500 | 22.8500 | 0.00% | 469,272 | 20,510 |
04/05/2024 | 22.7500 | 22.9000 | 22.7000 | 22.7000 | -0.66% | 408,425 | 17,944 |
04/08/2024 | 22.8500 | 22.9500 | 22.6500 | 22.6500 | -0.22% | 364,753 | 16,034 |
04/09/2024 | 22.6000 | 22.8000 | 22.6000 | 22.6500 | 0.00% | 255,903 | 11,272 |
04/10/2024 | 22.6000 | 22.9000 | 22.6000 | 22.6500 | 0.00% | 334,413 | 14,710 |
04/11/2024 | 22.6500 | 22.8000 | 22.3500 | 22.4500 | -0.88% | 884,987 | 39,238 |
04/12/2024 | 22.6000 | 22.9500 | 22.2500 | 22.4500 | 0.00% | 1,131,741 | 49,946 |
04/15/2024 | 22.0000 | 22.1000 | 21.5500 | 21.8000 | -2.90% | 649,509 | 29,712 |
04/16/2024 | 21.8000 | 21.8000 | 21.1500 | 21.1500 | -2.98% | 570,909 | 26,624 |
04/17/2024 | 20.8000 | 21.6000 | 20.2500 | 21.4000 | +1.18% | 1,385,919 | 65,530 |
04/18/2024 | 21.5000 | 21.7500 | 21.1500 | 21.5000 | +0.47% | 713,529 | 33,208 |
04/19/2024 | 21.8000 | 21.8000 | 21.3500 | 21.4000 | -0.47% | 849,449 | 39,362 |
04/22/2024 | 21.4000 | 21.8500 | 21.3000 | 21.6500 | +1.17% | 567,699 | 26,312 |
04/23/2024 | 21.9000 | 22.1000 | 21.7500 | 21.9000 | +1.15% | 258,231 | 11,772 |
04/24/2024 | 22.0000 | 22.2500 | 22.0000 | 22.0500 | +0.68% | 562,609 | 25,494 |
04/25/2024 | 22.2500 | 22.3000 | 22.0000 | 22.1500 | +0.45% | 685,665 | 30,944 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover